松瑞藥 (4167)-凱基-永康券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.80
漲跌
▲0.95
漲幅
+4.35%
成交量
4,692張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	22.80	22.80	-4	2,313	-0.17%
2024/05/16	10	21.90	0	0.00	21.85	10	2,268	0.44%
2024/05/15	2	22.45	40	22.40	22.35	-38	2,257	-1.68%
2024/05/14	0	0.00	2	23.15	23.00	-2	2,209	-0.09%
2024/05/13	0	0.00	3	22.48	22.85	-3	2,128	-0.14%
2024/05/10	1	22.15	0	0.00	21.90	1	2,046	0.05%
2024/05/06	27	21.90	0	0.00	21.80	27	1,991	1.36%
2024/05/03	7	21.86	10	21.50	20.75	-3	1,931	-0.16%
2024/05/02	5	21.71	1	21.55	21.55	4	1,921	0.21%
2024/04/30	20	21.40	0	0.00	21.40	20	1,920	1.04%
2024/04/29	0	0.00	3	21.28	21.40	-3	1,925	-0.16%
2024/04/26	2	21.15	0	0.00	21.20	2	1,918	0.10%
2024/04/25	12	21.75	0	0.00	21.65	12	1,931	0.62%
2024/04/24	3	21.95	2	21.98	22.05	1	1,946	0.05%
2024/04/23	2	21.88	1	21.90	21.90	1	1,943	0.05%
2024/04/22	0	0.00	2	21.53	21.65	-2	1,929	-0.10%
2024/04/18	4	21.64	0	0.00	21.55	4	1,865	0.21%
2024/04/17	0	0.00	1	22.35	22.05	-1	1,840	-0.05%
2024/04/15	0	0.00	1	20.95	20.90	-1	1,826	-0.05%
2024/04/12	3	21.85	3	21.40	21.25	0	1,857	0.00%
2024/04/10	4	21.93	26	21.77	21.75	-22	1,909	-1.15%
2024/04/08	1	20.85	0	0.00	21.05	1	2,101	0.05%
2024/04/01	0	0.00	7	20.15	20.15	-7	2,107	-0.33%
2024/03/27	2	19.60	2	19.55	19.50	0	2,295	0.00%
2024/03/26	7	19.05	0	0.00	19.10	7	2,506	0.28%
2024/03/18	2	18.75	0	0.00	18.75	2	3,597	0.06%
2024/03/15	3	18.60	0	0.00	18.35	3	3,687	0.08%
2024/03/14	8	18.69	0	0.00	18.70	8	3,792	0.21%
2024/03/13	3.2	18.69	0	0.00	18.55	3.2	3,940	0.08%
2024/03/12	0	0.00	6	19.10	19.05	-6	4,127	-0.15%
2024/03/11	1	19.20	0	0.00	19.05	1	4,432	0.02%
2024/03/08	1	20.70	0	0.00	19.80	1	5,558	0.02%
2024/03/07	10	20.00	0	0.00	20.50	10	6,004	0.17%
2024/03/06	0	0.00	1	20.05	20.00	-1	6,656	-0.02%
2024/03/04	0	0.00	9	19.84	19.85	-9	6,881	-0.13%
2024/03/01	0	0.00	0.1	20.20	20.00	-0.1	6,933	0.00%
2024/02/22	1	20.40	0	0.00	20.10	1	7,074	0.01%
2024/02/15	0	0.00	1	19.55	19.55	-1	7,090	-0.01%
2024/02/05	1	19.45	0	0.00	19.55	1	7,128	0.01%
2024/01/25	0	0.00	1	20.35	20.15	-1	8,326	-0.01%
2024/01/22	8	20.50	0	0.00	20.60	8	8,478	0.09%
2024/01/16	1	20.90	4	21.29	20.90	-3	8,393	-0.04%
2024/01/15	0	0.00	1	21.50	21.40	-1	8,355	-0.01%
2024/01/09	6	22.03	1	21.65	21.60	5	8,356	0.06%
2024/01/08	1	22.30	0	0.00	22.30	1	8,319	0.01%
2024/01/05	0	0.00	1	22.75	22.80	-1	8,290	-0.01%
2024/01/04	1	22.50	0	0.00	22.50	1	8,268	0.01%
2024/01/03	3	23.40	24	23.58	23.10	-21	8,241	-0.25%
2024/01/02	0	0.00	1	23.10	23.05	-1	7,999	-0.01%
2023/12/29	1	22.65	0	0.00	22.45	1	7,939	0.01%
2023/12/28	1	22.40	0	0.00	22.40	1	7,918	0.01%
2023/12/26	0	0.00	1	22.65	22.65	-1	7,845	-0.01%
2023/12/25	1	22.90	0	0.00	22.55	1	7,796	0.01%
2023/12/22	0	0.00	5	22.80	23.05	-5	7,716	-0.06%
2023/12/20	3	23.75	6	23.87	23.30	-3	7,385	-0.04%
2023/12/19	18	24.01	15	24.10	23.90	3	7,188	0.04%
2023/12/18	1	23.30	2	23.50	23.40	-1	6,747	-0.01%
2023/12/15	0	0.00	1	22.05	22.20	-1	6,469	-0.02%
2023/12/14	2	21.85	2	22.10	21.65	0	6,429	0.00%
2023/12/13	0	0.00	1	22.45	22.20	-1	6,342	-0.02%
2023/12/12	9	22.05	0	0.00	22.10	9	6,270	0.14%
2023/12/11	28	22.91	3	22.35	22.55	25	6,165	0.41%
2023/12/08	3	22.35	1	22.35	22.40	2	6,049	0.03%
2023/12/07	8	23.58	3	23.05	22.80	5	5,896	0.08%
2023/12/06	27	23.30	1	23.35	23.50	26	5,687	0.46%
2023/12/05	36	24.97	10	25.29	24.30	26	5,370	0.48%
2023/12/04	26	24.15	5	24.12	24.85	21	4,230	0.50%
2023/12/01	19	22.41	29	22.25	22.60	-10	3,752	-0.27%
2023/11/30	6	20.66	1	20.50	20.60	5	3,091	0.16%
2023/11/29	3	20.73	30	20.60	21.00	-27	3,032	-0.89%
2023/11/28	20	19.86	10	19.70	19.95	10	2,884	0.35%
2023/11/27	13	20.27	26	20.50	20.25	-13	2,835	-0.46%
2023/11/24	1	19.10	0	0.00	19.15	1	2,706	0.04%
2023/11/16	1	19.05	1	19.10	19.10	0	2,775	0.00%
2023/11/14	0	0.00	2	18.93	18.95	-2	2,757	-0.07%
2023/11/13	1	18.80	0	0.00	18.75	1	2,736	0.04%
2023/11/10	7	19.35	0	0.00	19.00	7	2,724	0.26%
2023/11/09	28	19.99	2	19.60	19.60	26	2,616	0.99%
2023/11/08	32	20.39	13	20.08	19.75	19	2,505	0.76%
2023/11/07	37	21.26	56	21.09	21.55	-19	2,237	-0.85%
2023/11/06	14	20.79	1	20.40	21.35	13	1,867	0.70%
2023/11/02	34	19.74	6	19.85	20.05	28	1,674	1.67%
2023/11/01	12	19.59	0	0.00	19.65	12	1,517	0.79%
2023/10/30	2	18.55	0	0.00	18.50	2	1,337	0.15%
2023/10/27	0	0.00	1	18.55	18.50	-1	1,323	-0.08%
2023/10/26	10	18.15	0	0.00	18.20	10	1,308	0.76%
2023/10/19	2	18.50	0	0.00	18.45	2	1,295	0.15%
2023/10/11	0	0.00	7	17.95	18.10	-7	1,208	-0.58%
2023/09/26	1	17.35	0	0.00	17.45	1	1,265	0.08%
2023/09/25	1	17.40	0	0.00	17.60	1	1,289	0.08%
2023/09/22	2	17.40	0	0.00	17.40	2	1,322	0.15%
2023/09/18	2	17.90	0	0.00	17.80	2	1,495	0.13%
2023/09/12	3	17.55	0	0.00	17.65	3	1,503	0.20%
2023/09/05	3	18.27	0	0.00	18.20	3	1,473	0.20%
2023/09/04	0	0.00	11	18.61	18.65	-11	1,462	-0.75%
2023/09/01	1	18.50	0	0.00	18.45	1	1,447	0.07%
2023/08/31	0	0.00	1	18.35	18.35	-1	1,429	-0.07%
2023/08/07	1	17.80	0	0.00	17.80	1	1,179	0.08%
2023/07/04	0	0.00	1	18.20	18.15	-1	1,400	-0.07%
2023/06/28	6	17.93	0	0.00	18.25	6	1,305	0.46%
2023/06/27	1	17.70	0	0.00	17.70	1	1,273	0.08%
2023/06/09	5	17.40	0	0.00	17.50	5	1,370	0.36%
2023/06/08	5	17.45	0	0.00	17.25	5	1,408	0.35%
2023/06/07	5	17.65	0	0.00	17.50	5	1,446	0.35%
2023/05/25	0.5	17.40	0	0.00	17.30	0.5	1,780	0.03%
2023/05/23	0.3	17.65	0	0.00	17.80	0.3	1,865	0.02%
2023/05/15	1	16.80	0	0.00	16.75	1	2,085	0.05%
2023/05/02	0	0.00	2	18.45	18.50	-2	2,642	-0.08%
2023/04/25	0	0.00	1	18.15	18.35	-1	2,965	-0.03%
2023/04/24	2	18.80	0	0.00	18.75	2	3,036	0.07%
2023/04/21	3.8	18.80	0	0.00	18.70	3.8	3,118	0.12%
2023/04/20	3	19.90	3	20.15	19.25	0	3,213	0.00%
2023/04/19	0	0.00	2	19.70	19.85	-2	3,320	-0.06%
2023/04/18	0	0.00	2	19.25	19.20	-2	3,578	-0.06%
2023/03/31	0	0.00	10	18.80	18.90	-10	8,710	-0.11%
2023/03/30	2	18.85	0	0.00	18.85	2	9,461	0.02%
2023/03/29	0	18.85	0	0.00	18.90	0	10,451	0.00%
2023/03/28	0	19.20	0	0.00	18.60	0	11,181	0.00%
2023/03/16	2	18.95	0	0.00	18.75	2	16,064	0.01%
2023/03/15	1	19.55	0	0.00	19.35	1	16,060	0.01%
2023/03/13	1	19.55	0	0.00	19.60	1	16,062	0.01%
2023/03/08	0	0.00	1	20.70	20.65	-1	15,952	-0.01%
2023/03/07	5	21.00	3	21.00	21.00	2	15,928	0.01%
2023/03/06	0	0.00	8	21.25	21.30	-8	15,912	-0.05%
2023/03/03	0	0.00	6	21.32	21.35	-6	15,864	-0.04%
2023/03/02	1	21.05	0	0.00	21.05	1	15,792	0.01%
2023/02/23	5	20.80	0	0.00	20.80	5	15,685	0.03%
2023/02/21	8	20.94	0	0.00	20.85	8	15,614	0.05%
2023/02/14	0	0.00	2	21.40	21.30	-2	15,429	-0.01%
2023/02/13	1	21.05	1	21.10	20.90	0	15,372	0.00%
2023/02/10	2	21.20	0	0.00	20.65	2	15,299	0.01%
2023/02/09	1	21.80	0	0.00	21.45	1	15,216	0.01%
2023/02/07	7	21.89	1	21.70	21.75	6	15,070	0.04%
2023/02/06	3	22.12	2	22.25	21.80	1	14,991	0.01%
2023/02/03	3	21.75	4	21.63	21.55	-1	14,859	-0.01%
2023/02/02	0	0.00	2	21.75	21.85	-2	14,773	-0.01%
2023/02/01	0	0.00	3	22.05	21.65	-3	14,707	-0.02%
2023/01/17	2	21.48	1	21.80	21.40	1	14,513	0.01%
2023/01/16	0	0.00	1	21.80	21.95	-1	14,439	-0.01%
2023/01/13	8	21.44	2	21.45	21.40	6	14,334	0.04%
2023/01/12	1	21.60	1	21.75	21.20	0	14,230	0.00%
2023/01/11	1	22.50	0	0.00	21.80	1	14,128	0.01%
2023/01/10	0	0.00	2	22.00	22.00	-2	14,030	-0.01%
2023/01/06	5	22.65	7	22.84	22.25	-2	13,677	-0.01%
2023/01/05	2	23.45	0	0.00	22.65	2	13,386	0.01%
2023/01/04	0	0.00	2	24.15	23.50	-2	13,147	-0.02%
2023/01/03	6	24.28	4	23.85	23.85	2	12,888	0.02%
2022/12/30	6	24.03	4	24.39	24.80	2	12,641	0.02%
2022/12/29	10	24.21	6	24.42	24.65	4	12,364	0.03%
2022/12/28	5	24.49	3	25.17	23.90	2	11,782	0.02%
2022/12/27	6	25.51	6	25.32	25.40	0	11,302	0.00%
2022/12/26	37	27.59	31	27.24	26.75	6	10,775	0.06%
2022/12/23	35	26.84	34	26.82	26.55	1	9,555	0.01%
2022/12/22	4	25.34	14	25.04	26.15	-10	8,160	-0.12%
2022/12/21	19	26.33	4	26.10	25.55	15	7,419	0.20%
2022/12/20	3	25.75	21	26.06	25.25	-18	6,440	-0.28%
2022/12/19	46	27.58	57	27.60	28.05	-11	5,737	-0.19%
2022/12/16	65	25.16	82.1	25.77	26.45	-17.1	3,709	-0.46%
2022/12/15	11	24.66	5	24.61	24.05	6	2,498	0.24%
2022/12/14	1	23.90	38	24.81	24.95	-37	1,748	-2.12%
2022/12/13	0	0.00	5	22.70	22.70	-5	1,252	-0.40%
2022/12/12	4	18.98	4	20.20	20.65	0	1,217	0.00%
2022/12/08	5	18.30	0	0.00	18.15	5	1,142	0.44%
2022/12/06	0	0.00	1	19.80	19.55	-1	1,169	-0.09%
2022/12/05	0	0.00	10	19.65	19.55	-10	1,278	-0.78%
2022/12/02	5	18.80	6	19.18	18.90	-1	1,375	-0.07%
2022/11/28	0	0.00	10	18.40	18.75	-10	1,554	-0.64%
2022/11/24	10	18.30	0	0.00	18.05	10	1,692	0.59%
2022/11/17	20	18.00	0	0.00	17.85	20	1,946	1.03%
2022/11/15	0	0.00	1	17.10	17.15	-1	1,947	-0.05%
2022/11/01	10	16.25	0	0.00	16.25	10	1,994	0.50%
2022/10/19	0	0.00	1	16.70	16.65	-1	1,976	-0.05%
2022/10/18	2	16.60	0	0.00	16.65	2	1,982	0.10%
2022/10/11	10	17.00	0	0.00	16.95	10	1,951	0.51%
2022/10/07	1	17.80	0	0.00	17.80	1	1,939	0.05%
2022/10/04	10	18.10	0	0.00	18.15	10	1,925	0.52%
2022/09/29	5	17.65	0	0.00	17.75	5	1,901	0.26%
2022/09/28	10	17.26	0	0.00	17.10	10	1,890	0.53%
2022/09/26	9	18.19	0	0.00	17.75	9	1,853	0.49%
2022/09/23	15	19.93	25	19.43	19.20	-10	1,821	-0.55%
2022/09/21	5	18.50	0	0.00	18.60	5	1,672	0.30%
2022/09/19	5	19.00	0	0.00	18.80	5	1,662	0.30%
2022/09/13	1	20.30	0	0.00	20.05	1	1,431	0.07%
2022/09/12	0	0.00	2	20.05	20.35	-2	1,365	-0.15%
2022/09/07	2	17.88	1	17.90	17.80	1	1,113	0.09%
2022/09/05	0	0.00	5	19.80	19.65	-5	1,019	-0.49%
2022/08/31	0	0.00	2	19.75	19.50	-2	896	-0.22%
2022/08/25	2	19.60	1	19.30	18.60	1	679	0.15%
2022/08/24	1	17.30	1	18.95	18.95	0	559	0.00%
2022/08/22	1	17.65	0	0.00	17.80	1	480	0.21%
2022/08/08	0	0.00	1	15.95	15.95	-1	394	-0.25%
2022/08/05	1	15.80	0	0.00	15.85	1	397	0.25%
2022/08/02	0	0.00	1	16.00	16.00	-1	411	-0.24%
2022/08/01	0	0.00	1	16.10	16.15	-1	424	-0.24%
2022/07/28	2	16.40	0	0.00	16.20	2	440	0.45%
2022/07/21	0	0.00	16.8	16.30	16.35	-16.8	545	-3.09%
2022/07/06	0	0.00	1	16.70	16.30	-1	1,235	-0.08%
2022/07/05	1	16.50	0	0.00	16.75	1	1,246	0.08%
2022/06/29	0	0.00	1	18.00	18.05	-1	1,231	-0.08%
2022/06/24	0.8	17.00	0	0.00	17.10	0.8	1,211	0.07%
2022/06/20	0	0.00	4	17.81	17.30	-4	1,211	-0.33%
2022/06/17	4	17.66	0	0.00	17.75	4	1,209	0.33%
2022/06/14	0	0.00	1	17.00	17.10	-1	1,245	-0.08%
2022/06/07	1	16.70	0	0.00	16.75	1	1,211	0.08%
2022/05/06	0	0.00	10	17.73	17.70	-10	1,261	-0.79%
2022/05/04	8	18.95	2	18.30	18.40	6	1,259	0.48%
2022/04/26	2	19.75	0	0.00	19.15	2	1,159	0.17%
2022/04/25	5	20.55	0.4	20.40	20.20	4.6	1,126	0.40%
2022/04/22	1	22.05	93	22.04	21.65	-92	1,085	-8.48%
2022/04/21	119.4	21.66	39.1	22.31	22.25	80.4	980	8.20%	大買/
2022/04/20	22	21.78	1	20.95	21.00	21	820	2.56%
2022/04/19	37	21.38	33	21.23	21.20	4	728	0.55%
2022/04/15	0	0.00	1	18.60	19.15	-1	501	-0.20%
2022/03/28	0	0.00	1	17.80	17.70	-1	467	-0.21%
2022/03/17	0	0.00	1	16.65	16.75	-1	442	-0.23%
2022/03/08	2	15.95	0	0.00	15.40	2	419	0.48%
2022/02/25	1	17.15	0	0.00	17.15	1	426	0.23%
2022/02/24	0	0.00	1	17.15	17.15	-1	423	-0.24%
2022/02/22	0	0.00	1	17.55	17.50	-1	425	-0.24%
2022/02/14	1	17.60	0	0.00	17.65	1	430	0.23%
2022/02/07	0	0.00	1	17.50	17.55	-1	462	-0.22%
2022/01/26	1	17.00	0	0.00	17.10	1	458	0.22%
2022/01/25	1	17.75	0	0.00	17.40	1	451	0.22%
2022/01/17	1	18.55	0	0.00	18.45	1	450	0.22%
2022/01/10	1	19.00	0	0.00	18.90	1	456	0.22%
2021/12/21	0	0.00	1	18.90	19.05	-1	467	-0.21%
2021/12/16	1	18.50	0	0.00	18.45	1	458	0.22%
2021/11/29	1	20.05	1	20.15	19.90	0	460	0.00%
2021/11/25	5	19.50	0	0.00	19.40	5	441	1.13%
2021/11/24	4	19.60	1	19.60	19.60	3	443	0.68%
2021/11/23	4	19.00	0	0.00	19.05	4	440	0.91%
2021/11/22	0	19.95	0	0.00	19.05	0	449	0.00%
2021/11/19	4	19.00	0	0.00	19.00	4	451	0.89%
2021/11/16	3	19.38	0	0.00	19.35	3	457	0.66%
2021/10/19	2	20.00	0	0.00	20.40	2	574	0.35%
2021/10/08	1	19.85	0	0.00	19.60	1	709	0.14%
2021/09/23	1	20.30	0	0.00	20.25	1	837	0.12%
2021/09/13	0	0.00	1	21.75	21.95	-1	898	-0.11%
2021/09/06	0	0.00	3	22.30	22.30	-3	961	-0.31%
2021/09/02	10	22.70	0	0.00	22.80	10	1,023	0.98%
2021/09/01	2	23.75	5	23.76	23.80	-3	1,031	-0.29%
2021/08/31	1	23.60	0	0.00	23.55	1	1,041	0.10%
2021/08/27	2	23.60	5	23.70	23.55	-3	1,055	-0.28%
2021/08/25	1	23.10	0	0.00	23.15	1	1,074	0.09%
2021/08/23	0	0.00	1	22.55	22.65	-1	1,120	-0.09%
2021/08/20	1	22.70	0	0.00	22.50	1	1,147	0.09%
2021/08/19	1	22.25	0	0.00	22.15	1	1,192	0.08%
2021/08/16	1	22.60	0	0.00	22.50	1	1,239	0.08%
2021/08/13	0	0.00	1	23.10	23.00	-1	1,250	-0.08%
2021/08/12	1	23.40	0	0.00	23.40	1	1,284	0.08%
2021/08/11	1	23.35	20	23.48	23.35	-19	1,337	-1.42%
2021/08/10	1	24.40	1	24.80	24.45	0	1,439	0.00%
2021/08/05	3	26.18	0	0.00	26.00	3	1,674	0.18%
2021/08/04	1	26.10	0	0.00	26.20	1	1,747	0.06%
2021/08/03	1	26.25	0	0.00	26.10	1	1,783	0.06%
2021/07/28	0	0.00	9	25.25	25.20	-9	1,841	-0.49%
2021/07/22	2	26.30	0	0.00	26.10	2	2,067	0.10%
2021/07/20	0	0.00	1	27.30	27.50	-1	2,148	-0.05%
2021/07/19	0	0.00	2	26.75	26.70	-2	2,104	-0.10%
2021/07/13	2	26.80	0	0.00	26.45	2	2,179	0.09%
2021/07/12	0	0.00	101	27.00	27.00	-101	2,178	-4.64%	大賣/鉅額交易
2021/07/07	0	0.00	1	26.90	26.80	-1	2,276	-0.04%
2021/07/06	0	0.00	2	26.30	26.25	-2	2,445	-0.08%
2021/07/05	0	0.00	2	26.40	26.30	-2	2,675	-0.07%
2021/07/02	1	26.80	0	0.00	26.55	1	2,832	0.04%
2021/07/01	0	0.00	30	27.25	26.80	-30	2,832	-1.06%
2021/06/30	0	0.00	1	27.00	27.00	-1	2,838	-0.04%
2021/06/29	1	26.60	0	0.00	26.50	1	2,837	0.04%
2021/06/24	30	27.00	0	0.00	27.00	30	2,849	1.05%
2021/06/23	0	0.00	1	26.95	26.95	-1	2,848	-0.04%
2021/06/22	1	27.15	0	0.00	26.90	1	2,850	0.04%
2021/06/16	1	27.55	0	0.00	27.50	1	2,911	0.03%
2021/06/09	20	28.80	0	0.00	28.70	20	2,863	0.70%
2021/06/08	1	28.80	6	28.90	28.85	-5	2,857	-0.17%
2021/06/07	0	0.00	6	28.50	28.35	-6	2,843	-0.21%
2021/06/04	0	0.00	20	28.40	28.35	-20	2,846	-0.70%
2021/06/03	0	0.00	0.1	28.50	28.20	-0.1	2,852	0.00%
2021/06/02	20	28.20	0	0.00	28.10	20	2,851	0.70%
2021/06/01	1	28.50	0	0.00	28.55	1	2,843	0.04%
2021/05/20	1	29.45	0	0.00	28.95	1	2,823	0.04%
2021/05/18	20	31.08	22	30.25	30.40	-2	2,781	-0.07%
2021/05/17	102	30.85	0	0.00	31.05	102	2,678	3.81%	大買/鉅額交易
2021/05/13	3	29.00	0	0.00	28.60	3	2,497	0.12%
2021/05/12	1	28.00	0	0.00	28.00	1	2,479	0.04%
2021/05/11	0	0.00	8	28.90	28.80	-8	2,623	-0.30%
2021/05/07	0	0.00	1	29.85	29.95	-1	2,636	-0.04%
2021/05/05	0	0.00	5	30.25	30.05	-5	2,631	-0.19%
2021/05/04	0	0.00	12	31.68	30.40	-12	2,625	-0.46%
2021/05/03	1	32.05	1	31.80	32.05	0	2,592	0.00%
2021/04/27	16	32.20	0	0.00	31.55	16	2,496	0.64%
2021/04/22	0	0.00	2	30.20	29.95	-2	2,496	-0.08%
2021/04/21	1	30.60	0	0.00	30.60	1	2,487	0.04%
2021/04/14	5	31.13	0	0.00	30.65	5	2,595	0.19%
2021/04/13	0	0.00	20	32.16	31.65	-20	2,600	-0.77%
2021/04/12	21	34.21	3	33.83	34.00	18	2,549	0.71%
2021/04/09	2	32.80	5	32.71	32.90	-3	2,383	-0.13%
2021/04/08	5	31.33	1	29.70	31.95	4	2,173	0.18%
2021/04/07	0	0.00	1	29.40	29.40	-1	2,030	-0.05%
2021/04/01	2	29.55	0	0.00	29.50	2	2,204	0.09%
2021/03/30	1	30.00	5	30.05	29.95	-4	2,410	-0.17%
2021/03/29	6	30.49	0	0.00	30.20	6	2,426	0.25%
2021/03/25	0	0.00	4	30.50	30.25	-4	2,457	-0.16%
2021/03/24	1	30.60	0	0.00	30.45	1	2,488	0.04%
2021/03/23	1	30.45	0	0.00	30.15	1	2,485	0.04%
2021/03/22	0	0.00	2	30.20	30.15	-2	2,484	-0.08%
2021/03/19	1	30.70	0	0.00	30.70	1	2,494	0.04%
2021/03/17	1	30.00	0	0.00	29.95	1	2,464	0.04%
2021/03/16	0	0.00	1	29.40	29.45	-1	2,477	-0.04%
2021/03/15	0	29.70	0	0.00	29.40	0	2,563	0.00%
2021/03/12	0	0.00	1	29.40	29.30	-1	2,722	-0.04%
2021/03/10	1	29.55	0	0.00	29.35	1	2,791	0.04%
2021/03/09	0	0.00	5	29.90	29.60	-5	2,823	-0.18%
2021/03/05	0	0.00	2	30.90	30.75	-2	2,827	-0.07%
2021/03/04	6	30.13	0	0.00	30.25	6	2,845	0.21%
2021/02/24	1	31.00	1	30.75	30.75	0	2,863	0.00%
2021/02/23	4	31.98	3	31.28	31.00	1	2,847	0.04%
2021/02/22	1	31.50	11	32.70	32.30	-10	2,809	-0.36%
2021/02/19	0	0.00	1	31.00	31.00	-1	2,755	-0.04%
2021/02/18	1	29.50	1	29.75	29.95	0	2,810	0.00%
2021/02/17	2	29.20	0	0.00	29.20	2	2,803	0.07%
2021/02/05	1	28.50	2	28.50	29.10	-1	2,789	-0.04%
2021/02/04	1	28.30	1	28.50	28.50	0	2,786	0.00%
2021/02/03	1	28.85	2	28.05	28.05	-1	2,777	-0.04%
2021/02/02	34	30.88	34	30.71	29.50	0	2,775	0.00%
2021/02/01	2	28.70	5	29.30	29.40	-3	2,583	-0.12%
2021/01/29	1	26.85	0	0.00	26.75	1	2,630	0.04%
2021/01/27	1	28.10	0	0.00	28.05	1	2,621	0.04%
2021/01/26	1	28.70	15	28.62	28.60	-14	2,632	-0.53%
2021/01/22	2	27.55	0	0.00	27.70	2	2,670	0.07%
2021/01/21	0	0.00	20	28.60	28.00	-20	2,671	-0.75%
2021/01/20	0	0.00	15	28.52	28.20	-15	2,763	-0.54%
2021/01/19	0	0.00	1	30.00	29.55	-1	2,854	-0.04%
2021/01/18	0	0.00	10	30.63	30.40	-10	2,853	-0.35%
2021/01/15	7	30.88	1	30.50	29.85	6	2,872	0.21%
2021/01/13	1	32.00	2	32.08	31.90	-1	2,803	-0.04%
2021/01/12	1	32.25	2	32.30	32.15	-1	2,789	-0.04%
2021/01/08	1	32.50	2	32.65	32.90	-1	2,755	-0.04%
2021/01/07	8	33.48	2	33.70	33.20	6	2,713	0.22%
2021/01/06	5	34.20	0	0.00	34.10	5	2,646	0.19%
2020/12/31	0	0.00	6	34.86	34.65	-6	2,595	-0.23%
2020/12/30	5	34.50	0	0.00	34.50	5	2,607	0.19%
2020/12/29	0	0.00	6	34.86	34.70	-6	2,593	-0.23%
2020/12/28	2	36.70	0	0.00	35.50	2	2,568	0.08%
2020/12/25	20	34.80	36	35.52	35.75	-16	2,434	-0.66%
2020/12/24	0	0.00	3	34.05	34.15	-3	2,252	-0.13%
2020/12/22	0	0.00	5	34.20	34.20	-5	2,275	-0.22%
2020/12/17	0	0.00	3	33.50	33.55	-3	2,300	-0.13%
2020/12/11	5	33.40	3	33.05	32.95	2	2,694	0.07%
2020/12/10	1	33.25	1	33.70	33.30	0	2,825	0.00%
2020/12/09	38	35.17	1	34.50	34.10	37	2,818	1.31%
2020/12/08	4	35.00	20	35.25	35.00	-16	2,749	-0.58%
2020/12/07	15	33.40	0	0.00	33.50	15	2,626	0.57%
2020/12/03	5	32.75	12	33.45	33.30	-7	2,684	-0.26%
2020/12/02	1	32.55	0	0.00	32.55	1	2,721	0.04%
2020/12/01	0	0.00	2	32.75	32.70	-2	2,743	-0.07%
2020/11/30	5	32.80	0	0.00	32.65	5	2,766	0.18%
2020/11/27	2	32.60	0	0.00	32.60	2	2,761	0.07%
2020/11/24	0	0.00	1	33.05	32.70	-1	2,986	-0.03%
2020/11/20	10	33.10	0	0.00	32.95	10	3,060	0.33%
2020/11/17	1	33.45	0	0.00	32.95	1	3,109	0.03%
2020/11/16	0	0.00	2	32.25	32.20	-2	3,098	-0.06%
2020/11/12	0	0.00	1	32.10	32.10	-1	3,187	-0.03%
2020/11/11	0	0.00	2	32.95	32.65	-2	3,202	-0.06%
2020/11/10	10	32.68	0	0.00	32.65	10	3,318	0.30%
2020/11/09	0	0.00	1	33.50	33.65	-1	3,358	-0.03%
2020/11/06	1	33.85	15	33.68	33.50	-14	3,391	-0.41%
2020/11/03	5	32.20	0	0.00	32.10	5	3,534	0.14%
2020/10/30	0	0.00	2	32.15	32.00	-2	3,829	-0.05%
2020/10/29	1	33.30	1	33.15	33.00	0	3,871	0.00%
2020/10/28	7	34.64	10	33.60	33.60	-3	3,942	-0.08%
2020/10/27	0	0.00	3	34.00	34.00	-3	3,877	-0.08%
2020/10/23	0	0.00	1	32.50	32.80	-1	4,051	-0.02%
2020/10/19	10	32.20	0	0.00	31.80	10	4,339	0.23%
2020/10/15	0	0.00	1	31.75	31.70	-1	4,577	-0.02%
2020/10/13	12	31.80	0	0.00	31.80	12	4,981	0.24%
2020/10/12	5	32.40	0	0.00	32.25	5	5,077	0.10%
2020/10/08	0	0.00	3	32.90	32.95	-3	5,287	-0.06%
2020/10/07	1	33.25	2	33.68	33.25	-1	5,431	-0.02%
2020/10/06	1	33.25	0	0.00	33.25	1	5,546	0.02%
2020/09/30	0	0.00	1	32.85	32.95	-1	6,284	-0.02%
2020/09/29	1	32.50	2	32.50	32.50	-1	6,483	-0.02%
2020/09/28	1	32.45	0	0.00	32.75	1	6,852	0.01%
2020/09/25	11	32.69	0	0.00	32.40	11	7,005	0.16%
2020/09/24	8	33.90	0	0.00	33.70	8	7,130	0.11%
2020/09/22	6	35.17	0	0.00	35.15	6	7,455	0.08%
2020/09/21	0	0.00	1	37.05	36.15	-1	7,724	-0.01%
2020/09/18	0	0.00	5	37.00	36.70	-5	8,146	-0.06%
2020/09/17	0	0.00	3	36.32	36.45	-3	8,232	-0.04%
2020/09/16	0	0.00	3	35.85	35.70	-3	8,509	-0.04%
2020/09/11	1	34.40	0	0.00	34.00	1	9,585	0.01%
2020/09/07	0	0.00	4	34.35	34.30	-4	12,314	-0.03%
2020/09/04	2	33.40	1	33.25	33.85	1	12,888	0.01%
2020/09/02	1	34.10	0	0.00	33.80	1	14,215	0.01%
2020/09/01	1	35.05	1	34.65	34.25	0	14,420	0.00%
2020/08/31	2	36.30	23	35.78	35.00	-21	14,545	-0.14%
2020/08/28	11	34.47	5	34.80	34.10	6	14,471	0.04%
2020/08/21	0	0.00	3	32.30	32.30	-3	14,470	-0.02%
2020/08/20	11	31.68	1	32.40	32.20	10	14,581	0.07%
2020/08/17	1	32.90	1	32.75	32.75	0	15,281	0.00%
2020/08/14	10	32.95	0	0.00	33.10	10	15,290	0.07%
2020/08/12	1	33.50	1	33.55	33.30	0	15,364	0.00%
2020/08/11	1	34.50	0	0.00	33.50	1	15,371	0.01%
2020/08/10	11	34.80	9	35.25	34.75	2	15,329	0.01%
2020/08/07	5	36.67	1	37.00	36.10	4	15,312	0.03%
2020/08/06	19	36.59	32	37.05	36.60	-13	15,213	-0.09%
2020/08/05	1	35.00	1	34.80	34.75	0	14,943	0.00%
2020/08/04	0	0.00	4	34.50	34.50	-4	14,916	-0.03%
2020/08/03	5	34.85	5	35.15	35.00	0	14,916	0.00%
2020/07/31	0	0.00	4	34.28	33.80	-4	14,888	-0.03%
2020/07/30	0	0.00	14	33.74	33.95	-14	14,990	-0.09%
2020/07/29	5	33.99	13	33.95	33.70	-8	15,061	-0.05%
2020/07/28	6	32.77	10	32.05	31.60	-4	14,870	-0.03%
2020/07/27	30	32.87	0	0.00	32.50	30	14,773	0.20%
2020/07/24	10	33.95	13	33.50	33.50	-3	14,706	-0.02%
2020/07/23	0	0.00	3	34.85	34.25	-3	14,688	-0.02%
2020/07/22	23	35.46	28	35.72	35.15	-5	14,665	-0.03%
2020/07/21	8	35.42	1	34.90	34.60	7	14,628	0.05%
2020/07/20	14	33.46	17	34.38	34.40	-3	14,523	-0.02%
2020/07/17	15	34.50	18	33.90	33.30	-3	14,313	-0.02%
2020/07/16	12	36.24	20	36.60	35.85	-8	14,120	-0.06%
2020/07/15	40	35.62	34	36.51	35.50	6	14,026	0.04%
2020/07/14	36	36.71	36	36.67	35.80	0	13,840	0.00%
2020/07/13	13	37.32	13	38.33	37.10	0	13,707	0.00%
2020/07/10	25	37.99	36	37.81	38.10	-11	13,604	-0.08%
2020/07/09	45	41.06	46	41.18	39.90	-1	13,404	-0.01%
2020/07/08	19	38.90	46	38.99	39.75	-27	12,873	-0.21%
2020/07/07	43	37.30	36	37.17	36.15	7	12,672	0.06%
2020/07/06	27	39.53	76	39.53	39.15	-49	12,319	-0.40%
2020/07/03	36	40.25	31	40.63	39.75	5	12,167	0.04%
2020/07/02	31	40.84	31	41.28	40.60	0	12,049	0.00%
2020/07/01	46	40.76	46	41.15	40.55	0	11,951	0.00%
2020/06/30	91	42.87	79	43.22	41.65	12	11,750	0.10%
2020/06/29	120	43.15	93	42.34	43.45	27	11,439	0.24%	大買/
2020/06/24	63	39.73	41	40.07	39.90	22	10,981	0.20%
2020/06/23	32	41.01	45	41.24	39.25	-13	10,737	-0.12%
2020/06/22	61	42.76	35	43.02	41.80	26	10,442	0.25%
2020/06/19	43	42.54	42	42.79	41.90	1	10,107	0.01%
2020/06/18	47	44.04	164	43.83	42.85	-117	9,685	-1.21%	大賣/鉅額交易
2020/06/17	20	43.80	12	44.22	43.10	8	9,169	0.09%
2020/06/16	166	42.75	29	42.89	42.75	137	8,549	1.60%	大買/鉅額交易
2020/06/15	28	38.51	51	38.87	39.70	-23	7,801	-0.29%
2020/06/12	42	34.35	37	34.71	36.10	5	6,864	0.07%
2020/06/11	39	35.41	31	35.45	33.35	8	6,461	0.12%
2020/06/10	24	33.32	24	33.76	34.55	0	5,896	0.00%
2020/06/09	39	33.61	30	33.17	32.65	9	5,368	0.17%
2020/06/08	4	32.10	0	0.00	32.15	4	4,700	0.09%
2020/06/05	4	27.53	32	28.21	29.25	-28	4,636	-0.60%
2020/06/04	10	26.70	12	26.81	26.60	-2	4,629	-0.04%
2020/06/03	8	26.73	0	0.00	26.50	8	4,995	0.16%
2020/06/02	3	26.50	0	0.00	26.35	3	5,201	0.06%
2020/05/29	4	26.99	2	27.08	26.75	2	5,246	0.04%
2020/05/28	20	26.95	0	0.00	26.60	20	5,214	0.38%
2020/05/27	1	26.80	6	28.70	26.90	-5	5,161	-0.10%
2020/05/26	7	29.37	32	30.25	28.20	-25	5,035	-0.50%
2020/05/25	22	27.88	1	28.55	29.20	21	4,605	0.46%
2020/05/19	3	26.42	38	26.42	26.35	-35	4,398	-0.80%
2020/05/18	0	0.00	13	25.73	25.70	-13	4,252	-0.31%
2020/05/15	3	24.75	1	24.30	24.60	2	4,202	0.05%
2020/05/14	27	25.17	17	25.73	24.60	10	4,207	0.24%
2020/05/13	0	0.00	5	25.30	25.35	-5	4,145	-0.12%
2020/05/11	13	24.73	19	25.04	25.00	-6	4,083	-0.15%
2020/05/07	1	25.85	0	0.00	25.85	1	4,043	0.02%
2020/05/06	3	26.92	1	26.90	26.60	2	4,021	0.05%
2020/05/05	0	0.00	2	26.15	25.80	-2	3,871	-0.05%
2020/05/04	0	0.00	10	24.85	24.90	-10	3,736	-0.27%
2020/04/30	0	0.00	5	24.35	24.40	-5	3,670	-0.14%
2020/04/28	10	24.30	0	0.00	24.25	10	3,632	0.28%
2020/04/27	15	24.62	1	24.80	24.90	14	3,627	0.39%
2020/04/24	0	0.00	10	24.52	24.65	-10	3,572	-0.28%
2020/04/22	9	22.80	0	0.00	22.95	9	3,443	0.26%
2020/04/20	0	0.00	5	23.40	23.50	-5	3,406	-0.15%
2020/04/17	1	23.00	5	23.63	22.90	-4	3,385	-0.12%
2020/04/16	1	23.35	2	23.43	23.50	-1	3,337	-0.03%
2020/04/15	0	0.00	3	23.50	22.95	-3	3,302	-0.09%
2020/04/13	4	23.15	0	0.00	22.80	4	3,236	0.12%
2020/04/09	10	22.90	10	23.20	22.65	0	3,220	0.00%
2020/04/08	41	22.77	40	22.68	22.55	1	3,190	0.03%
2020/04/07	23	22.96	20	22.50	22.50	3	3,160	0.09%
2020/04/06	1	23.40	6	23.10	23.40	-5	3,111	-0.16%
2020/03/30	10	21.25	10	21.15	21.15	0	3,009	0.00%
2020/03/26	1	21.35	11	21.09	21.50	-10	2,942	-0.34%
2020/03/25	1	20.00	6	20.61	20.70	-5	2,882	-0.17%
2020/03/24	1	18.10	6	18.85	18.85	-5	2,820	-0.18%
2020/03/23	10	17.75	0	0.00	17.15	10	2,788	0.36%
2020/03/19	12	18.40	0	0.00	18.50	12	2,704	0.44%
2020/03/18	15	21.32	0	0.00	20.40	15	2,642	0.57%
2020/03/17	0	0.00	2	22.20	21.30	-2	2,613	-0.08%
2020/03/16	2	24.25	3	24.15	23.45	-1	2,552	-0.04%
2020/03/13	14	22.30	1	22.15	23.15	13	2,466	0.53%
2020/03/12	9	24.81	0	0.00	24.60	9	2,389	0.38%
2020/03/11	2	27.53	2	27.63	27.25	0	2,265	0.00%
2020/03/10	3	26.27	0	0.00	26.75	3	2,097	0.14%
2020/03/09	4	28.36	3	28.48	28.40	1	1,939	0.05%
2020/03/06	3	26.00	9	25.52	26.30	-6	1,524	-0.39%
2020/03/05	1	23.85	10	24.10	24.05	-9	1,292	-0.70%
2020/03/04	1	23.90	23	23.74	23.70	-22	1,263	-1.74%
2020/03/03	10	22.50	0	0.00	22.75	10	1,177	0.85%
2020/02/25	5	23.05	2	23.10	23.00	3	1,200	0.25%
2020/02/24	0	0.00	1	24.00	23.70	-1	1,169	-0.09%
2020/02/21	2	24.20	7	24.22	23.90	-5	1,113	-0.45%
2020/02/20	3	23.07	31	23.32	23.25	-28	984	-2.84%
2020/02/17	0	0.00	1.1	22.14	22.15	-1.1	805	-0.14%
2020/02/13	5	21.70	0	0.00	21.60	5	786	0.64%
2020/02/11	20	22.20	0	0.00	21.95	20	782	2.55%
2020/02/07	0	0.00	10	21.85	21.70	-10	744	-1.34%
2020/02/05	0	0.00	20	21.50	21.50	-20	769	-2.60%
2020/01/31	0	0.00	10	21.55	21.10	-10	810	-1.23%
2020/01/30	3	21.82	3	21.43	21.30	0	853	0.00%
2020/01/20	0	0.00	1	20.60	21.00	-1	814	-0.12%
2020/01/06	10	20.40	3	20.80	20.45	7	829	0.84%
2020/01/02	10	21.60	0	0.00	21.60	10	810	1.23%
2019/12/31	3	21.80	0	0.00	21.95	3	810	0.37%
2019/12/13	1	21.50	0	0.00	21.15	1	812	0.12%
2019/12/12	1	21.90	0	0.00	21.50	1	813	0.12%
2019/12/10	0	0.00	8	21.10	21.15	-8	822	-0.97%
2019/12/09	0	20.80	0	0.00	20.90	0	822	0.00%
2019/12/03	0	0.00	5	21.10	20.90	-5	874	-0.57%
2019/11/26	0	0.00	10	21.80	21.50	-10	955	-1.05%
2019/11/25	10	22.05	8	22.40	21.75	2	936	0.21%
2019/11/22	1	21.50	2	22.10	21.90	-1	870	-0.11%
2019/11/06	0	0.00	20	21.90	21.85	-20	810	-2.47%
2019/11/05	3	22.00	1	22.25	22.25	2	792	0.25%
2019/11/01	0	0.00	1	21.75	21.70	-1	712	-0.14%
2019/10/31	10	21.80	3	21.87	21.75	7	694	1.01%
2019/10/30	1	21.90	1	21.75	21.75	0	673	0.00%
2019/10/17	1	19.50	0	0.00	19.65	1	621	0.16%
2019/10/15	0	0.00	1	19.60	19.65	-1	638	-0.16%
2019/10/14	10	19.90	0	0.00	19.80	10	640	1.56%
2019/10/01	2	20.70	0	0.00	20.80	2	666	0.30%
2019/09/20	0	0.00	20	20.30	20.25	-20	721	-2.77%
2019/09/10	7	20.48	7	20.25	20.25	0	654	0.00%
2019/09/03	0	0.00	1	19.90	19.65	-1	570	-0.18%
2019/09/02	0	0.00	1	19.15	20.00	-1	530	-0.19%
2019/08/27	0	0.00	2	18.05	17.95	-2	480	-0.42%
2019/07/29	6	18.00	0	0.00	18.00	6	507	1.18%
2019/07/26	1	18.55	1	18.45	18.35	0	505	0.00%
2019/07/22	0	0.00	1	19.15	19.35	-1	511	-0.20%
2019/07/19	1	18.95	0	0.00	19.00	1	497	0.20%
2019/07/18	1	19.00	1	19.10	18.95	0	524	0.00%
2019/07/17	0	0.00	1	18.80	18.75	-1	517	-0.19%
2019/07/16	0	0.00	6	18.74	18.65	-6	519	-1.15%
2019/07/15	1	18.65	1	18.80	18.65	0	523	0.00%
2019/07/11	0	0.00	2	18.95	18.70	-2	532	-0.38%
2019/07/10	0.3	19.25	0	0.00	19.15	0.3	518	0.06%
2019/07/09	0	0.00	1	19.80	19.45	-1	524	-0.19%
2019/07/05	0	0.00	2	19.20	19.45	-2	544	-0.37%
2019/07/04	1	19.50	0	0.00	19.45	1	585	0.17%
2019/07/02	0	0.00	1	19.60	19.55	-1	650	-0.15%
2019/07/01	10	19.20	10	19.05	19.05	0	625	0.00%
2019/05/22	30	20.12	0	0.00	19.95	30	1,027	2.92%
2019/05/20	20	19.90	0	0.00	20.00	20	1,080	1.85%
2019/05/16	10	19.60	0	0.00	19.70	10	1,077	0.93%
2019/05/09	2	19.50	0	0.00	19.00	2	1,077	0.19%
2019/05/06	10	20.75	0	0.00	20.45	10	1,035	0.97%
2019/05/03	0	0.00	2	21.10	21.15	-2	1,030	-0.19%
2019/04/19	0	0.00	10	21.85	21.90	-10	943	-1.06%
2019/04/17	1	22.55	0	0.00	22.50	1	929	0.11%
2019/04/12	0	0.00	15	22.03	22.00	-15	909	-1.65%
2019/04/09	15	21.00	0	0.00	23.20	15	835	1.80%
2019/04/08	20	21.15	0	0.00	21.10	20	791	2.53%
2019/04/03	10	21.10	0	0.00	21.10	10	787	1.27%
2019/03/26	0	0.00	1	21.80	21.25	-1	648	-0.15%
2019/03/25	0	0.00	23	21.06	21.30	-23	546	-4.21%
2019/03/20	20	16.20	0	0.00	16.05	20	387	5.16%
2019/03/18	20	16.20	0	0.00	16.15	20	387	5.16%
2019/03/14	1	16.55	0	0.00	16.55	1	381	0.26%
2019/03/12	0	0.00	2	17.00	16.80	-2	417	-0.48%
2019/02/27	1	16.55	0	0.00	16.60	1	426	0.23%
2019/02/21	2	16.70	0	0.00	16.65	2	407	0.49%
2018/12/07	0	0.00	1	17.15	17.10	-1	536	-0.19%
2018/12/05	2	17.33	2	17.48	17.55	0	523	0.00%
2018/12/03	1	16.00	0	0.00	16.15	1	498	0.20%
2018/11/30	0	0.00	1	15.90	15.95	-1	498	-0.20%
2018/11/19	1	15.80	0	0.00	15.85	1	495	0.20%
2018/10/25	0	0.00	1	17.00	16.65	-1	474	-0.21%
2018/10/23	1	17.60	0	0.00	17.65	1	455	0.22%
2018/10/22	0	0.00	1	18.15	18.00	-1	454	-0.22%
2018/10/19	1	17.90	0	0.00	17.85	1	454	0.22%
2018/10/17	1	17.90	0	0.00	17.85	1	458	0.22%
2018/10/09	1	17.40	0	0.00	17.60	1	415	0.24%
2018/09/25	1	18.40	0	0.00	18.90	1	422	0.24%
2018/09/07	0	0.00	1	21.00	20.90	-1	451	-0.22%
2018/09/06	1	21.30	0	0.00	21.20	1	458	0.22%
2018/08/17	1	22.00	0	0.00	22.00	1	564	0.18%
2018/08/15	0	0.00	1	22.50	22.50	-1	566	-0.18%
2018/08/14	1	22.50	0	0.00	22.55	1	570	0.18%
2018/08/13	0	0.00	1	23.00	22.70	-1	576	-0.17%
2018/07/31	1	23.70	0	0.00	23.80	1	683	0.15%
2018/07/06	0	0.00	1	23.55	23.50	-1	1,615	-0.06%
2018/07/05	1	24.15	0	0.00	23.50	1	1,620	0.06%
2018/06/01	1	27.00	0	0.00	27.10	1	1,902	0.05%
2018/05/10	0	0.00	2	26.30	26.70	-2	1,890	-0.11%
2018/04/24	1	27.35	0	0.00	27.35	1	1,909	0.05%
2018/04/23	1	30.30	2	29.80	28.95	-1	1,881	-0.05%
2018/04/20	1	30.10	4	29.60	29.30	-3	1,846	-0.16%
2018/04/19	0	0.00	1	29.55	28.50	-1	1,784	-0.06%
2018/04/17	0	0.00	10	27.85	27.80	-10	1,682	-0.59%
2018/04/13	4	28.96	3	28.23	28.30	1	1,613	0.06%
2018/04/12	0	0.00	3	29.10	29.30	-3	1,420	-0.21%
2018/04/03	1	26.55	2	26.00	26.50	-1	1,326	-0.08%
2018/03/30	0	0.00	1	26.20	26.20	-1	1,317	-0.08%
2018/03/28	1	26.60	1	26.40	27.00	0	1,296	0.00%
2018/03/27	4	26.48	4	26.33	26.90	0	1,285	0.00%
2018/03/26	2	25.75	0	0.00	26.00	2	1,276	0.16%
2018/03/23	1	24.50	1	24.60	24.50	0	1,250	0.00%
2018/03/21	1	25.75	0	0.00	25.35	1	1,232	0.08%
2018/03/20	1	26.20	0	0.00	25.45	1	1,208	0.08%
2018/03/19	10	26.25	0	0.00	26.15	10	1,180	0.85%
2018/03/16	1	26.90	0	0.00	26.90	1	1,158	0.09%
2018/03/14	2	27.38	0	0.00	27.90	2	1,165	0.17%
2018/03/09	2	27.73	4	28.26	28.15	-2	1,245	-0.16%
2018/03/08	0	0.00	6	27.50	27.40	-6	1,264	-0.47%
2018/03/07	3	27.03	0	0.00	27.20	3	1,258	0.24%
2018/03/06	2	27.00	0	0.00	26.65	2	1,251	0.16%
2018/03/02	0	0.00	3	26.23	26.25	-3	1,318	-0.23%
2018/02/21	4	27.15	0	0.00	27.05	4	1,483	0.27%
2018/02/07	1	27.20	0	0.00	27.55	1	1,707	0.06%
2018/01/26	0	0.00	1	29.20	29.00	-1	2,641	-0.04%
2018/01/25	1	28.60	2	28.55	28.40	-1	2,629	-0.04%
2018/01/23	0	0.00	2	28.75	28.80	-2	2,622	-0.08%
2018/01/22	3	28.72	1	29.10	28.65	2	2,610	0.08%
2018/01/19	1	29.25	8	30.06	29.20	-7	2,600	-0.27%
2018/01/18	0	0.00	1	29.30	29.40	-1	2,524	-0.04%
2018/01/17	5	29.25	0	0.00	29.40	5	2,512	0.20%
2018/01/16	1	29.75	1	29.65	29.35	0	2,491	0.00%
2018/01/15	0	0.00	11	29.13	29.15	-11	2,409	-0.46%
2018/01/11	1	28.10	0	0.00	28.05	1	2,363	0.04%
2018/01/10	1	28.45	0	0.00	28.45	1	2,380	0.04%
2018/01/08	10	28.08	0	0.00	28.10	10	2,378	0.42%