福大 (4402)-凱基-永康券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.45
漲跌
▲2.80
漲幅
+8.85%
成交量
1,905張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	32.12	1	33.05	32.05	6	1,659	0.36%
2024/05/20	6	32.00	5	33.20	33.05	1	1,660	0.06%
2024/05/17	1	32.15	0	0.00	32.10	1	1,662	0.06%
2024/05/16	7	32.71	0	0.00	32.80	7	1,688	0.41%
2024/05/15	0	0.00	8	34.00	32.75	-8	1,697	-0.47%
2024/05/14	0	0.00	2	30.60	32.25	-2	1,678	-0.12%
2024/05/13	1	27.80	6	29.14	29.35	-5	1,662	-0.30%
2024/05/10	6	28.54	8	29.00	28.70	-2	1,658	-0.12%
2024/05/09	26	29.33	0	0.00	29.20	26	1,646	1.58%
2024/05/08	1	32.40	1	31.30	31.30	0	1,621	0.00%
2024/05/07	2	32.33	1	32.30	32.15	1	1,621	0.06%
2024/05/06	2	33.05	2	33.23	33.15	0	1,614	0.00%
2024/05/03	2	32.75	2	34.30	34.75	0	1,577	0.00%
2024/05/02	1	36.00	1	34.05	34.05	0	1,547	0.00%
2024/04/30	5	37.85	0	0.00	37.80	5	1,551	0.32%
2024/04/24	0	0.00	2	35.40	34.95	-2	1,536	-0.13%
2024/04/23	2	35.00	0	0.00	35.00	2	1,515	0.13%
2024/04/22	0	0.00	1	31.50	31.85	-1	1,502	-0.07%
2024/04/19	1	29.75	0	0.00	30.85	1	1,503	0.07%
2024/04/17	0	0.00	1	29.80	28.40	-1	1,468	-0.07%
2024/04/16	1	25.40	1	26.20	29.45	0	1,434	0.00%
2024/04/15	1	25.25	0	0.00	26.95	1	1,395	0.07%
2024/04/12	0	0.00	1	25.85	26.00	-1	1,378	-0.07%
2024/04/11	1	25.10	0	0.00	25.70	1	1,380	0.07%
2024/04/02	0	0.00	2	19.90	20.00	-2	1,242	-0.16%
2024/03/29	1	19.00	0	0.00	18.70	1	1,209	0.08%
2024/03/28	1	18.95	0	0.00	19.00	1	1,219	0.08%
2024/03/27	0	0.00	1	19.05	18.85	-1	1,216	-0.08%
2024/03/26	1	17.70	0	0.00	17.70	1	1,203	0.08%
2024/03/19	5	17.00	0	0.00	16.95	5	1,210	0.41%
2024/03/18	5	17.50	0	0.00	17.30	5	1,205	0.41%
2024/03/15	0	0.00	5	16.90	16.95	-5	1,196	-0.42%
2024/01/30	1	15.65	0	0.00	16.00	1	669	0.15%
2024/01/29	4	15.75	0	0.00	15.90	4	658	0.61%
2024/01/16	0	15.90	0	0.00	15.75	0	454	0.00%
2024/01/03	0	0.00	4	13.00	13.00	-4	306	-1.30%
2023/12/27	4	12.35	0	0.00	12.35	4	263	1.52%
2023/12/25	0	0.00	30	11.59	10.65	-30	243	-12.31%
2023/12/21	10	12.20	10	12.80	12.30	0	217	0.00%
2023/12/12	10	11.50	0	0.00	11.50	10	227	4.39%
2023/12/08	14	11.49	0	0.00	11.30	14	231	6.05%
2023/12/04	5	11.00	0	0.00	10.65	5	235	2.13%
2023/12/01	1	11.10	0	0.00	11.10	1	226	0.44%
2023/05/17	0	0.00	3	9.35	9.32	-3	356	-0.84%
2023/03/30	0	11.85	0	0.00	11.00	0	352	0.00%
2023/03/16	0	11.90	0	0.00	10.60	0	339	0.00%
2023/03/08	2	10.75	0	0.00	10.85	2	341	0.59%
2023/02/20	1	11.30	0	0.00	11.75	1	341	0.29%
2023/02/06	0	10.80	0	0.00	10.75	0	415	0.00%
2023/02/03	0	0.00	1	11.40	10.90	-1	428	-0.23%
2023/02/02	1	11.05	0	0.00	11.20	1	433	0.23%
2023/01/05	0	0.00	2	11.05	11.05	-2	473	-0.42%
2023/01/03	2	11.08	0	0.00	11.30	2	488	0.41%
2022/12/12	0	0.00	1	10.50	10.50	-1	571	-0.18%
2022/11/28	1	11.20	0	0.00	11.10	1	613	0.16%
2022/11/25	0	0.00	1	11.30	11.40	-1	627	-0.16%
2022/11/22	1	11.10	0	0.00	10.95	1	644	0.16%
2022/11/10	0	0.00	1	11.00	11.00	-1	732	-0.14%
2022/11/07	1	11.15	0	0.00	11.15	1	830	0.12%
2022/11/04	0	0.00	1	11.65	11.65	-1	830	-0.12%
2022/11/03	1	11.40	0	0.00	11.00	1	837	0.12%
2022/09/16	0	0.00	1	17.50	17.50	-1	1,341	-0.07%
2022/09/15	1	18.35	0	0.00	17.85	1	1,348	0.07%
2022/08/29	0	0.00	5	17.49	18.05	-5	1,638	-0.31%
2022/08/25	1	18.30	0	0.00	18.40	1	1,679	0.06%
2022/08/24	4	18.50	0	0.00	18.60	4	1,663	0.24%
2022/08/23	0	0.00	1	17.45	17.35	-1	1,620	-0.06%
2022/08/22	1	16.60	0	0.00	17.15	1	1,599	0.06%
2022/08/19	0	0.00	1	16.85	16.80	-1	1,584	-0.06%
2022/08/18	1	17.05	1	17.30	17.25	0	1,570	0.00%
2022/08/17	1	16.70	1	17.05	16.70	0	1,549	0.00%
2022/08/15	1	16.40	0	0.00	17.40	1	1,496	0.07%
2022/08/11	0	0.00	1	15.70	15.70	-1	1,427	-0.07%
2022/08/09	1	16.65	0	0.00	16.10	1	1,405	0.07%
2022/08/08	0	0.00	11	15.83	16.00	-11	1,383	-0.79%
2022/08/05	10	16.29	0	0.00	16.20	10	1,373	0.73%
2022/08/04	1	15.20	1	14.95	15.10	0	1,357	0.00%
2022/08/01	1	16.25	1	16.15	16.15	0	1,307	0.00%
2022/07/29	1	16.25	26	16.38	16.50	-25	1,290	-1.94%
2022/07/28	26	16.34	62	16.17	16.65	-36	1,269	-2.84%
2022/07/27	62	15.63	5	16.35	16.70	57	1,244	4.58%
2022/07/26	5	15.70	1	15.20	15.20	4	1,226	0.33%
2022/07/25	1	14.95	0	0.00	16.05	1	1,188	0.08%
2022/07/22	0	0.00	1	14.60	14.60	-1	1,154	-0.09%
2022/07/21	1	15.25	1	15.15	15.00	0	1,128	0.00%
2022/07/20	1	14.20	0	0.00	15.00	1	1,076	0.09%
2022/07/19	0	0.00	7	13.51	13.65	-7	1,025	-0.68%
2022/07/18	0	0.00	1	12.45	12.45	-1	993	-0.10%
2022/07/15	1	11.85	0	0.00	11.80	1	989	0.10%
2022/07/13	0	0.00	1	11.65	11.65	-1	996	-0.10%
2022/07/12	8	11.57	0	0.00	11.35	8	1,015	0.79%
2022/07/11	0	0.00	1	12.25	12.25	-1	1,021	-0.10%
2022/07/08	1	11.95	0	0.00	11.85	1	1,030	0.10%
2022/07/07	0	0.00	1	11.70	11.70	-1	1,067	-0.09%
2022/07/06	1	12.10	0	0.00	11.90	1	1,127	0.09%
2022/07/04	0	0.00	1	11.40	11.40	-1	1,135	-0.09%
2022/07/01	1	11.85	0	0.00	11.40	1	1,129	0.09%
2022/06/20	0	0.00	1	10.60	10.60	-1	939	-0.11%
2022/06/17	1	12.20	0	0.00	11.50	1	919	0.11%
2022/06/16	0	0.00	1	12.55	12.55	-1	898	-0.11%
2022/06/13	0	0.00	1	13.00	13.00	-1	853	-0.12%
2022/06/10	1	13.05	0	0.00	12.65	1	825	0.12%
2022/06/07	1	9.76	1	10.30	10.40	0	637	0.00%
2022/06/06	0	0.00	1	10.10	10.15	-1	564	-0.18%
2022/06/02	2	8.69	0	0.00	9.25	2	523	0.38%
2022/05/23	0	0.00	1	8.64	8.64	-1	485	-0.21%
2022/05/16	0	0.00	4	8.36	8.30	-4	480	-0.83%
2022/04/27	2	7.34	0	0.00	7.35	2	427	0.47%
2022/04/22	0	0.00	12	8.08	8.16	-12	410	-2.92%
2022/04/19	5	9.12	0	0.00	9.04	5	387	1.29%
2022/04/18	0	0.00	20	8.33	9.49	-20	376	-5.32%
2022/04/15	12	9.04	0	0.00	8.65	12	355	3.38%
2022/04/14	11	9.37	0	0.00	9.40	11	333	3.29%
2022/04/13	2	10.10	1	10.00	9.39	1	306	0.33%
2022/04/12	5	9.58	0.4	9.58	9.58	4.6	261	1.76%
2022/04/08	0	0.00	3	7.41	7.92	-3	171	-1.74%
2021/12/30	3	6.73	0	0.00	6.73	3	192	1.56%
2021/12/15	0	0.00	1	7.01	7.01	-1	162	-0.61%
2021/11/10	0	6.79	0	0.00	6.64	0	175	0.00%
2021/10/22	0	0.00	1	6.74	6.80	-1	189	-0.53%
2021/10/18	1	6.55	0	0.00	6.65	1	206	0.49%
2021/10/14	0	0.00	1	6.62	6.62	-1	209	-0.48%
2021/07/12	0	0.00	2	8.11	8.04	-2	756	-0.26%
2021/07/05	1	8.21	0	0.00	8.21	1	804	0.12%
2021/06/28	4	8.91	0	0.00	9.20	4	806	0.50%
2021/03/15	0	4.90	0	0.00	4.90	0	111	0.00%
2020/09/14	0	0.00	4	5.55	5.50	-4	107	-3.71%
2020/09/11	4	5.59	0	0.00	5.40	4	107	3.72%
2020/07/16	0	0.00	1	5.90	5.85	-1	91	-1.09%
2019/07/22	1	6.84	0	0.00	6.83	1	231	0.43%
2019/06/28	0	0.00	1	7.64	7.64	-1	205	-0.49%
2019/06/19	1	8.80	0	0.00	8.35	1	190	0.53%
2019/06/18	0	0.00	1	8.99	8.90	-1	183	-0.54%
2019/06/14	1	7.44	0	0.00	7.55	1	171	0.58%
2018/05/24	0	0.00	2	11.45	11.65	-2	133	-1.50%
2018/05/10	2	12.10	0	0.00	12.10	2	165	1.21%
2018/03/05	0	0.00	4	12.50	12.50	-4	220	-1.81%
2018/01/29	2	10.90	0	0.00	10.75	2	198	1.01%