加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲1.55
  • 漲幅
    +5.41%
  • 成交量
    14,475張
  • 產業
    上市 電機機械類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00429.8930.20-45,292-0.08%
2024/05/2000.00229.4529.30-25,042-0.04%
2024/05/1700.00529.1829.25-54,995-0.10%
2024/05/16428.63229.1028.4024,8860.04%
2024/05/15128.80130.0528.5004,8470.00%
2024/05/1400.00429.0129.00-44,723-0.08%
2024/05/1300.00128.6528.15-14,592-0.02%
2024/05/1000.00228.5028.60-24,514-0.04%
2024/05/08528.68128.9528.9044,3990.09%
2024/05/0700.00328.0028.20-34,177-0.07%
2024/05/02227.3500.0027.2524,0240.05%
2024/04/30228.0000.0027.7523,9720.05%
2024/04/26128.35228.8028.40-13,800-0.03%
2024/04/24428.52528.7628.55-13,517-0.03%
2024/04/22428.41127.4027.4033,2070.09%
2024/04/1900.00126.9027.30-12,951-0.03%
2024/04/18427.0100.0027.9042,7940.14%
2024/04/17226.70526.3526.45-32,588-0.12%
2024/04/16125.00125.2525.1502,4660.00%
2024/04/1500.002026.0026.00-202,391-0.84%
2024/04/1200.001925.1825.45-192,293-0.83%
2024/04/11324.871025.0024.90-72,253-0.31%
2024/04/10225.802225.7725.75-202,221-0.90%
2024/04/09625.78125.6025.3552,1400.23%
2024/04/0800.000.225.3125.25-0.22,086-0.01%
2024/04/0300.0011.824.9424.90-11.82,034-0.58%
2024/04/0100.00224.9024.95-22,007-0.10%
2024/03/26125.5500.0024.9011,9060.05%
2024/03/2000.00124.5024.50-11,747-0.06%
2024/03/19224.10324.4024.40-11,701-0.06%
2024/03/18524.3522023.3324.35-2151,657-12.97% 大賣/鉅額交易
2024/03/15123.1000.0022.9011,5480.06%
2024/03/13123.4000.0023.4011,6200.06%
2024/03/12123.9000.0024.0511,5810.06%
2024/03/11123.9500.0024.0011,5680.06%
2024/03/0800.00323.9723.85-31,573-0.19%
2024/03/07123.8500.0024.1511,5770.06%
2024/03/0100.00123.4523.40-11,435-0.07%
2024/02/2300.00123.1523.15-11,367-0.07%
2024/02/1600.00123.0023.00-11,311-0.08%
2024/02/15222.3500.0022.5021,2720.16%
2024/01/3100.00322.0322.10-31,278-0.23%
2024/01/29221.80722.0122.30-51,243-0.40%
2024/01/2600.00221.2021.10-21,185-0.17%
2024/01/10121.4500.0021.4511,1850.08%
2024/01/0500.001621.5521.45-161,169-1.37%
2024/01/04121.7000.0021.6511,1670.09%
2023/12/2100.00121.1521.20-11,298-0.08%
2023/12/20121.4500.0021.4511,2910.08%
2023/12/18121.3500.0021.3511,2770.08%
2023/12/15121.95221.7521.65-11,280-0.08%
2023/12/1400.00121.8521.85-11,278-0.08%
2023/12/1100.00521.6521.70-51,255-0.40%
2023/12/08621.48221.3821.4041,2320.32%
2023/11/2200.00120.3520.30-11,411-0.07%
2023/11/1400.001020.0019.75-101,584-0.63%
2023/11/0300.00119.6519.60-11,813-0.06%
2023/10/27119.00119.0018.9002,3220.00%
2023/10/20218.9000.0018.9523,1850.06%
2023/10/1700.001019.2019.05-103,811-0.26%
2023/10/16519.0000.0019.1053,9770.13%
2023/10/11119.1500.0019.1515,1680.02%
2023/10/0300.00219.6519.75-29,165-0.02%
2023/09/28219.65119.8519.45111,1880.01%
2023/09/2100.001119.0019.05-1112,440-0.09%
2023/09/1900.003619.1519.10-3612,405-0.29%
2023/09/15119.3000.0019.30112,3850.01%
2023/09/06120.5500.0020.65112,2160.01%
2023/09/04120.3000.0020.55112,1880.01%
2023/09/01520.9000.0020.85512,1660.04%
2023/08/111021.90121.8021.80911,5640.08%
2023/08/0900.001022.2522.25-1011,458-0.09%
2023/08/081022.0500.0022.251011,3970.09%
2023/08/071023.5000.0023.751011,1560.09%
2023/08/0200.001223.5023.15-1211,059-0.11%
2023/07/3100.00224.0023.75-210,811-0.02%
2023/07/2800.00223.6523.60-210,695-0.02%
2023/07/27124.3000.0024.05110,6080.01%
2023/07/26124.5000.0024.35110,4240.01%
2023/07/2500.0011.323.9823.80-11.310,058-0.11%
2023/07/2400.00323.5023.25-39,924-0.03%
2023/07/21624.78623.8623.6009,7710.00%
2023/07/2000.00623.9623.80-69,368-0.06%
2023/07/191024.2000.0023.70109,2730.11%
2023/07/18324.1200.0023.5539,0980.03%
2023/07/171124.602524.4524.75-148,821-0.16%
2023/07/14324.021223.9323.60-98,229-0.11%
2023/07/131124.542624.2724.10-157,887-0.19%
2023/07/121225.77425.5524.8587,3160.11%
2023/07/11725.21624.7825.1516,7550.01%
2023/07/104226.514126.8626.6015,7900.02%
2023/07/075125.1318.624.8425.6032.43,9160.83%
2023/07/062422.893023.2823.30-62,478-0.24%
2023/07/05321.2300.0021.2031,8790.16%
2023/07/042421.3400.0021.90241,6371.47%
2023/07/031421.951422.1121.8501,4020.00%
2023/06/3000.00719.6520.25-7858-0.82%
2023/06/28318.1500.0018.2035360.56%
2023/06/13117.8500.0017.8516140.16%
2023/06/06118.2500.0018.2516080.16%
2023/06/05118.30118.4018.4006380.00%
2023/05/1700.00218.2018.20-2625-0.32%
2023/05/0200.00118.0018.10-1620-0.16%
2023/04/21117.6000.0017.5516140.16%
2023/04/1100.00119.0019.05-1531-0.19%
2023/03/28118.7000.0018.6014520.22%
2023/03/27218.95119.0518.9014360.23%
2023/03/2200.00118.2018.15-1356-0.28%
2023/03/2100.00118.0518.10-1354-0.28%
2023/03/16117.6500.0017.7513540.28%
2023/03/08118.15518.2518.55-4334-1.19%
2023/02/2000.00117.3517.35-1305-0.33%
2023/01/1700.00116.5516.70-1331-0.30%
2023/01/06116.3000.0016.4013950.25%
2023/01/0500.00116.4016.30-1414-0.24%
2023/01/03316.1500.0016.1534450.67%
2022/11/16116.4000.0016.0511,3390.07%
2022/11/1100.00216.2316.20-21,327-0.15%
2022/11/08116.4000.0016.3011,3430.07%
2022/11/07116.5500.0016.6011,3540.07%
2022/11/04116.1500.0016.2511,3410.07%
2022/11/0200.00816.0015.95-81,335-0.60%
2022/10/2500.00116.0015.85-11,345-0.07%
2022/10/20515.2500.0015.6551,3390.37%
2022/10/1400.00116.2516.10-11,300-0.08%
2022/10/13115.8500.0015.6511,2990.08%
2022/10/11516.3700.0016.3551,2840.39%
2022/10/05117.55117.5017.4001,2590.00%
2022/10/03317.3000.0017.1531,2650.24%
2022/09/2300.00118.1018.20-11,240-0.08%
2022/09/21118.3000.0018.1511,2300.08%
2022/09/2000.00117.9018.15-11,213-0.08%
2022/09/19117.80517.5018.00-41,204-0.33%
2022/09/161217.9000.0017.90121,1831.01%
2022/09/1500.00318.2818.10-31,163-0.26%
2022/09/14318.1000.0018.1031,1460.26%
2022/09/13518.36518.5518.5001,1260.00%
2022/09/08218.28218.0818.3001,0660.00%
2022/09/07118.85118.4518.4501,0180.00%
2022/09/061119.6100.0019.35119581.15%
2022/09/051020.101219.6120.15-2837-0.24%
2022/09/02319.1300.0019.0536160.49%
2022/09/01819.36219.1819.1065871.02%
2022/08/311119.221719.3019.30-6529-1.13%
2022/08/301018.6000.0018.55104312.31%
2022/08/291017.6500.0017.85103992.50%
2022/08/241018.0000.0017.90103972.51%
2022/08/231017.9000.0018.05103972.51%
2022/08/152017.4000.0017.40204184.77%
2022/07/2500.00116.7016.70-1394-0.25%
2022/07/21116.7000.0016.7013990.25%
2022/06/0700.00617.8117.75-6362-1.65%
2022/06/0200.001217.5517.75-12376-3.19%
2022/05/27517.6000.0017.4553651.37%
2022/03/09117.9500.0017.9013600.28%
2022/02/24118.4500.0018.4014520.22%
2022/02/18118.9500.0019.0014740.21%
2022/02/091018.8000.0018.80105341.87%
2022/01/2400.00118.2518.30-1550-0.18%
2022/01/14118.7500.0018.7015570.18%
2022/01/1100.00118.8518.80-1597-0.17%
2021/12/2700.00219.0019.10-2624-0.32%
2021/12/17118.7500.0018.7516360.16%
2021/11/1700.00019.4019.150517-0.01%
2021/11/08019.2000.0019.2004770.01%
2021/10/06117.9500.0018.0014380.23%
2021/10/05518.0500.0018.0554341.15%
2021/10/04218.2000.0018.0024320.46%
2021/08/19218.8000.0018.7525600.36%
2021/07/30120.1500.0020.2017530.13%
2021/07/2600.00120.5020.40-1922-0.11%
2021/07/14120.5000.0020.4011,1970.08%
2021/07/0700.000.321.2521.30-0.31,367-0.02%
2021/06/29320.8000.0020.8031,4490.21%
2021/06/28121.1500.0021.2011,4400.07%
2021/06/18220.1500.0020.1521,5080.13%
2021/06/03220.6500.0020.6021,6580.12%
2021/05/31220.2500.0020.3521,6760.12%
2021/05/2600.00120.1520.20-11,692-0.06%
2021/05/21119.9000.0020.0011,7040.06%
2021/05/13119.90219.4019.85-11,662-0.06%
2021/05/12119.95221.3020.00-11,637-0.06%
2021/05/11221.8500.0021.8521,5920.13%
2021/05/10422.2800.0022.5541,5650.26%
2021/05/06222.1500.0022.0521,5450.13%
2021/05/04222.3300.0022.3521,5090.13%
2021/04/2900.00125.7024.70-11,396-0.07%
2021/04/28125.3500.0025.4011,3400.07%
2021/04/2100.00223.5023.70-21,224-0.16%
2021/04/15223.401123.0223.45-91,241-0.72%
2021/04/13122.5000.0022.5011,1930.08%
2021/04/0800.001122.5022.60-111,178-0.93%
2021/04/0700.00122.1022.10-11,155-0.09%
2021/03/2400.00321.4521.35-31,134-0.26%
2021/03/23221.3500.0021.2521,1260.18%
2021/03/16122.1500.0022.2011,0460.10%
2021/01/0800.00121.6021.65-1846-0.12%
2020/12/2500.00120.5520.45-1684-0.15%
2020/12/1800.00120.8520.60-1681-0.15%
2020/12/16220.7000.0020.9026850.29%
2020/12/0300.00220.9520.80-2782-0.26%
2020/12/02221.751021.5521.50-8757-1.06%
2020/12/0100.00121.1021.80-1731-0.14%
2020/11/30220.93121.1020.9016840.15%
2020/11/2000.001020.7520.65-10708-1.41%
2020/11/1000.00120.2020.15-1778-0.13%
2020/10/1600.00119.6519.55-1957-0.10%
2020/10/1400.00119.5519.55-1982-0.10%
2020/09/221020.1000.0020.05101,4000.71%
2020/09/1500.00820.2520.30-81,399-0.57%
2020/09/142020.3000.0020.30201,4091.42%
2020/09/11821.0000.0020.8581,3980.57%
2020/09/102021.15320.7721.25171,3151.29%
2020/09/072020.0000.0019.95201,2331.62%
2020/09/034020.0300.0019.95401,2373.23%
2020/09/022020.0300.0020.00201,2391.61%
2020/08/2600.00220.3020.00-21,238-0.16%
2020/08/2500.00319.9019.85-31,210-0.25%
2020/08/1900.00220.2020.10-21,202-0.17%
2020/08/1700.00319.9019.80-31,185-0.25%
2020/08/05319.2000.0019.4531,1030.27%
2020/07/27119.3500.0019.4011,1450.09%
2020/07/24219.65119.6019.5511,1560.09%
2020/07/221020.90120.6020.4091,1470.78%
2020/07/2100.00220.1520.10-21,122-0.18%
2020/07/17519.7000.0019.4051,1050.45%
2020/07/15520.1000.0020.0051,0910.46%
2020/07/13120.7500.0020.4511,0460.10%
2020/07/10321.88821.1821.30-51,019-0.49%
2020/07/091120.701020.7020.7018510.12%
2020/07/0800.00118.5518.85-1830-0.12%
2020/07/07316.95317.1317.1508100.00%
2020/06/2900.00116.9516.95-1786-0.13%
2020/06/24117.0000.0017.0017880.13%
2020/06/2200.00216.9517.00-2792-0.25%
2020/06/19216.7000.0016.7027930.25%
2020/06/1600.00716.9216.95-7809-0.86%
2020/06/15416.69216.6516.6528300.24%
2020/06/12516.721216.8316.90-7835-0.84%
2020/06/111117.1800.0017.15118391.31%
2020/06/1000.00017.9017.7508410.00%
2020/06/09117.6000.0017.6018600.12%
2020/06/0800.00317.7017.85-3866-0.35%
2020/06/04417.59617.7717.75-2852-0.23%
2020/06/03117.40217.5017.50-1854-0.12%
2020/05/28317.28317.5717.2508410.00%
2020/05/2700.00217.0817.15-2826-0.24%
2020/05/26316.95117.1017.0528290.24%
2020/05/14717.2100.0017.1577990.88%
2020/05/13117.6000.0017.6017910.13%
2020/05/12117.40117.6518.0007820.00%
2020/05/11317.98317.6017.8507680.00%
2020/05/07517.05117.0017.2047350.54%
2020/05/0600.00216.6816.65-2722-0.28%
2020/05/05716.4800.0016.4577150.98%
2020/05/04116.6000.0016.5517030.14%
2020/04/30317.0800.0017.1036960.43%
2020/03/3000.00314.3014.55-3504-0.59%
2020/03/27314.8500.0014.8035000.60%
2020/03/25314.7000.0014.5534910.61%
2020/03/19214.35113.9513.9514490.22%
2020/03/18115.8000.0015.5014260.23%
2020/03/13217.3500.0017.7023890.51%
2020/02/07221.1500.0021.2023400.59%
2020/01/1700.00122.9523.00-1301-0.33%
2020/01/10222.8000.0022.8523500.57%
2019/12/23222.8500.0022.8523580.56%
2019/12/11122.9000.0022.8513720.27%
2019/12/03222.8500.0022.9023770.53%
2019/10/18223.2000.0023.3523410.59%
2019/09/2300.003024.0524.10-30328-9.14%
2019/09/203124.2000.0024.15313269.48%
2019/09/1900.00123.2523.65-1313-0.32%
2019/09/18123.0500.0023.1513030.33%
2019/09/17122.9000.0023.0513060.33%
2019/09/10123.0000.0023.1013120.32%
2019/07/26124.70124.7024.8002870.00%
2019/07/2200.00224.7024.60-2286-0.70%
2019/07/1800.00324.5524.50-3293-1.02%
2019/07/1700.00724.5924.55-7295-2.37%
2019/07/0800.001025.1025.10-10285-3.50%
2019/07/0300.00125.3025.35-1303-0.33%
2019/07/01126.10126.1526.1502990.00%
2019/06/281026.1600.0026.10102883.46%
2019/06/26126.1000.0026.1512890.35%
2019/06/05425.5500.0025.4543641.10%
2019/05/16825.2100.0025.1084002.00%
2019/05/0900.00125.8525.85-1398-0.25%
2019/05/0700.00226.2526.10-2399-0.50%
2019/04/09125.5000.0025.5014420.23%
2019/03/25525.7000.0025.6554051.23%
2019/01/09125.4500.0025.5015230.19%
2018/12/28124.3000.0024.2515780.17%
2018/12/19224.5000.0024.4027910.25%
2018/10/31222.6000.0022.7529650.21%
2018/10/25522.5000.0022.5059540.52%
2018/10/17323.5500.0023.4531,0190.29%
2018/09/28126.5000.0026.3018760.11%
2018/09/27526.4500.0026.5058450.59%
2018/09/18527.6000.0027.6559050.55%
2018/09/13227.7500.0027.6028850.23%
2018/07/3100.00630.6730.70-6796-0.75%
2018/07/26230.5000.0030.3027540.27%
2018/07/25531.8900.0031.8557690.65%
2018/07/24131.8000.0031.9517560.13%
2018/07/1700.00232.0532.00-2754-0.26%
2018/07/1600.00532.0032.00-5756-0.66%
2018/07/0500.00130.9030.55-1922-0.11%
2018/07/0300.00531.4430.90-5972-0.51%
2018/07/021332.791432.8731.85-1962-0.10%
2018/06/22131.8500.0031.8019260.11%
2018/06/19231.1500.0031.1528960.22%
2018/06/1400.00631.4031.40-6892-0.67%
2018/06/05131.6000.0031.5018630.12%
2018/05/30130.9000.0030.9518500.12%
2018/05/29130.9500.0030.9518510.12%
2018/05/25230.9000.0030.8528510.23%
2018/05/18230.8500.0031.1528700.23%
2018/05/0200.00132.0532.35-1925-0.11%
2018/04/20331.8500.0031.9538950.34%
2018/04/1700.00131.3531.40-1849-0.12%
2018/04/13131.7000.0032.0018140.12%
2018/04/11231.2000.0031.3527710.26%
2018/04/101031.2000.0031.05107801.28%
2018/04/031030.8000.0030.70107521.33%
2018/04/02531.0000.0031.0557360.68%
2018/03/28729.5800.0029.6576801.03%
2018/03/20129.7000.0029.7517380.14%
2018/03/19529.8000.0029.8057660.65%
2018/03/14529.9000.0029.8557870.64%
2018/03/09529.5000.0029.5057980.63%
2018/03/05529.6400.0029.5058280.60%
2018/03/01529.7000.0029.9558440.59%
2018/02/08129.0000.0029.4018540.12%
2018/02/06128.6000.0028.2018850.11%
2018/01/22129.5000.0029.5018510.12%
2018/01/1000.00129.5529.55-1970-0.10%
2018/01/04129.6500.0029.7019670.10%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章