華廣 (4737)-凱基-永康券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	69.00	69.50	-1	64	-1.56%
2024/05/14	0	0.00	1	69.40	69.40	-1	64	-1.56%
2024/04/15	0	0.00	1	69.40	69.10	-1	80	-1.25%
2024/02/27	2	72.30	0	0.00	73.10	2	82	2.42%
2024/02/05	1	72.20	0	0.00	71.80	1	77	1.29%
2024/02/02	1	72.90	0	0.00	73.00	1	77	1.29%
2023/12/20	1	74.00	0	0.00	74.30	1	116	0.86%
2023/10/20	0	0.00	1	78.90	79.50	-1	97	-1.03%
2023/10/18	0	0.00	1	80.40	79.40	-1	96	-1.04%
2023/10/13	2	82.55	1	83.90	82.90	1	64	1.56%
2023/10/12	0	0.00	1	80.00	80.70	-1	51	-1.92%
2023/09/04	0	0.00	1	77.50	77.50	-1	54	-1.83%
2023/08/31	0	0.00	1	79.00	78.20	-1	52	-1.91%
2023/08/07	2	73.50	0	0.00	73.60	2	55	3.58%
2023/08/01	1	74.50	0	0.00	74.20	1	53	1.87%
2023/06/02	0	0.00	0.1	76.40	77.20	-0.1	47	-0.23%
2023/05/18	0	0.00	1	78.00	78.00	-1	58	-1.70%
2023/05/02	0	0.00	0.3	74.70	75.00	-0.3	59	-0.48%
2023/04/20	1	74.50	0	0.00	74.30	1	59	1.67%
2023/03/29	0	81.80	0	0.00	76.90	0	53	0.00%
2023/03/17	0	82.40	0	0.00	77.30	0	49	0.00%
2023/03/01	0	86.40	0	0.00	79.10	0	37	0.01%
2023/02/23	0	0.00	2	79.90	79.50	-2	34	-5.73%
2022/10/13	1	74.10	0	0.00	72.20	1	195	0.51%
2022/09/30	1	76.70	0	0.00	77.90	1	189	0.53%
2022/09/29	1	79.40	0	0.00	77.90	1	188	0.53%
2022/09/14	0	0.00	1	83.50	83.20	-1	169	-0.59%
2022/09/13	0	0.00	2	83.50	83.50	-2	168	-1.19%
2022/09/12	1	79.60	0	0.00	82.40	1	166	0.60%
2022/09/07	0	0.00	1	85.00	85.00	-1	158	-0.63%
2022/09/05	4	91.23	0	0.00	90.00	4	150	2.65%
2022/09/01	2	87.50	0	0.00	87.70	2	129	1.54%
2022/08/30	0	0.00	1	91.30	91.20	-1	117	-0.85%
2022/08/29	0	0.00	2	90.15	91.00	-2	114	-1.75%
2022/08/26	0	0.00	2	89.40	89.20	-2	106	-1.88%
2022/08/23	2	84.00	0	0.00	84.00	2	90	2.21%
2022/08/22	4	88.00	0	0.00	87.50	4	84	4.73%
2022/08/19	1	86.00	2	86.00	87.80	-1	77	-1.28%
2022/08/10	1	81.80	0	0.00	79.20	1	48	2.08%
2022/08/09	0	0.00	4	80.33	80.20	-4	43	-9.22%
2022/08/08	0	0.00	13	74.55	78.30	-13	39	-32.76%
2022/08/05	0	0.00	2	74.35	74.10	-2	35	-5.60%
2022/07/28	0	0.00	1	74.10	74.10	-1	34	-2.88%
2022/07/26	0	0.00	1	73.70	74.00	-1	32	-3.04%
2022/07/20	1	74.10	0	0.00	73.80	1	32	3.06%
2022/07/05	0	0.00	1	73.30	73.80	-1	32	-3.06%
2022/06/01	0	0.00	1	73.10	73.10	-1	27	-3.60%
2022/04/25	0	0.00	2	73.00	72.80	-2	26	-7.45%
2022/04/07	0	0.00	1	75.00	74.60	-1	29	-3.41%
2022/04/06	1	73.30	0	0.00	73.30	1	28	3.53%
2022/03/30	0	0.00	1	70.30	70.90	-1	28	-3.45%
2022/01/24	0	0.00	2	70.45	70.40	-2	53	-3.74%
2021/12/22	0	0.00	1	76.30	76.20	-1	44	-2.27%
2021/12/13	1	74.50	0	0.00	75.20	1	36	2.77%
2021/12/09	0	0.00	1	73.50	73.80	-1	33	-3.02%
2021/12/07	1	74.80	2	74.50	75.30	-1	28	-3.56%
2021/12/06	0	0.00	3	72.50	72.80	-3	23	-12.98%
2021/12/03	1	69.70	0	0.00	69.50	1	21	4.74%
2021/11/25	3	66.50	0	0.00	66.50	3	19	15.20%
2021/09/13	0	0.00	3	69.60	69.70	-3	33	-8.87%
2021/08/03	1	70.40	3	70.00	71.00	-2	58	-3.44%
2021/08/02	3	70.90	0	0.00	71.00	3	59	5.08%
2021/07/28	0	0.00	1	68.60	68.60	-1	61	-1.62%
2021/07/27	0	0.00	1	68.10	68.10	-1	64	-1.54%
2021/07/20	0	0.00	1	68.00	67.70	-1	86	-1.16%
2021/07/15	1	67.00	0	0.00	67.30	1	94	1.06%
2021/05/19	0	0.00	1	71.80	72.30	-1	305	-0.33%
2021/05/17	5	68.50	1	66.10	67.00	4	303	1.32%
2021/05/12	1	72.30	0	0.00	71.80	1	295	0.34%
2021/05/11	1	77.00	8	77.28	77.10	-7	289	-2.41%
2021/05/03	3	80.70	0	0.00	80.70	3	280	1.07%
2021/04/29	2	80.30	1	81.10	80.30	1	275	0.36%
2021/04/26	0	0.00	6	81.00	80.60	-6	261	-2.30%
2021/04/23	1	79.00	0	0.00	78.50	1	258	0.39%
2021/04/22	0	0.00	12	79.38	79.00	-12	256	-4.67%
2021/04/19	1	81.70	2	84.40	84.30	-1	247	-0.40%
2021/04/16	0	0.00	5	85.50	82.60	-5	233	-2.14%
2021/04/15	10	80.28	1	80.40	80.40	9	211	4.27%
2021/04/09	0	0.00	16	76.23	76.40	-16	198	-8.07%
2021/04/07	4	76.83	0	0.00	77.70	4	194	2.05%
2021/04/06	1	77.70	0	0.00	77.40	1	192	0.52%
2021/04/01	2	78.30	0	0.00	78.30	2	191	1.04%
2021/03/31	6	78.98	0	0.00	78.70	6	190	3.15%
2021/03/30	6.4	79.31	0	0.00	79.10	6.4	189	3.38%
2021/03/29	2	79.50	0	0.00	80.10	2	188	1.06%
2021/03/25	3	78.83	1	78.80	78.80	2	183	1.09%
2021/03/24	4	79.38	0	0.00	78.90	4	182	2.19%
2021/03/23	17	79.29	1	80.00	78.80	16	181	8.81%
2021/03/22	15	80.74	1	80.50	80.30	14	178	7.85%
2021/03/19	4	81.03	2	80.80	81.20	2	176	1.13%
2021/03/18	3	81.00	0	0.00	80.90	3	174	1.72%
2021/03/09	0	0.00	1	82.70	83.60	-1	163	-0.61%
2021/03/04	2	80.10	0	0.00	80.20	2	144	1.38%
2021/03/02	1	83.70	0	0.00	80.10	1	140	0.71%
2021/02/26	0	0.00	64	84.74	85.40	-64	129	-49.60%
2021/02/25	0	0.00	14	84.46	84.00	-14	115	-12.16%
2021/02/24	0	0.00	19	83.00	83.60	-19	108	-17.50%
2021/02/23	0	0.00	16	85.48	85.30	-16	93	-17.15%
2021/02/22	1	77.80	2	77.80	77.80	-1	43	-2.30%
2021/02/19	1	70.80	0	0.00	70.80	1	38	2.62%
2021/02/18	5	64.96	0	0.00	64.40	5	36	13.77%
2021/02/04	0	0.00	1	62.50	62.30	-1	36	-2.77%
2021/02/03	1	62.50	0	0.00	62.50	1	37	2.69%
2021/02/02	0	0.00	6	62.60	62.50	-6	37	-16.11%
2021/01/29	0	0.00	1	63.60	62.70	-1	36	-2.72%
2021/01/20	1	65.50	0	0.00	64.50	1	36	2.72%
2021/01/15	0	0.00	7	64.39	65.00	-7	37	-18.83%
2021/01/06	3	68.00	0	0.00	67.90	3	37	7.98%
2020/12/31	4	67.65	0	0.00	67.90	4	39	10.17%
2020/12/30	5	66.50	0	0.00	67.00	5	38	12.87%
2020/12/28	0	0.00	9	64.77	65.70	-9	38	-23.28%
2020/12/23	1	65.80	0	0.00	65.80	1	38	2.63%
2020/12/22	0	0.00	3	66.10	66.20	-3	38	-7.72%
2020/12/14	1	65.30	0	0.00	66.80	1	45	2.20%
2020/12/11	4	64.68	0	0.00	65.00	4	45	8.73%
2020/12/10	8	65.86	11	65.87	65.30	-3	44	-6.72%
2020/12/08	2	68.00	0	0.00	67.60	2	44	4.51%
2020/12/07	1	68.00	0	0.00	68.20	1	44	2.22%
2020/12/04	6	69.10	4	69.00	69.00	2	44	4.49%
2020/12/02	3	69.30	0	0.00	69.30	3	45	6.59%
2020/12/01	1	69.50	0	0.00	69.50	1	46	2.17%
2020/11/20	2	70.60	0	0.00	70.50	2	56	3.56%
2020/11/12	1	69.90	0	0.00	69.90	1	58	1.71%
2020/11/06	0	0.00	2	71.05	70.80	-2	58	-3.43%
2020/11/05	14	71.47	2	71.10	71.10	12	59	20.32%
2020/11/02	1	70.70	0	0.00	70.70	1	60	1.66%
2020/10/29	1	71.00	0	0.00	70.90	1	60	1.65%
2020/10/23	2	70.80	0	0.00	70.80	2	60	3.29%
2020/10/22	1	70.80	0	0.00	70.90	1	62	1.60%
2020/10/20	1	71.00	0	0.00	71.00	1	70	1.43%
2020/10/16	4	71.20	0	0.00	70.80	4	74	5.35%
2020/10/15	1	71.50	0	0.00	71.50	1	75	1.32%
2020/10/14	6	72.48	0	0.00	72.20	6	77	7.75%
2020/10/13	1	72.00	0	0.00	75.00	1	77	1.29%
2020/10/12	10	71.54	0	0.00	71.60	10	75	13.32%
2020/09/30	1	70.80	0	0.00	70.70	1	88	1.13%
2020/09/25	2	69.20	8	68.13	68.80	-6	94	-6.33%
2020/09/24	2	70.25	0	0.00	70.00	2	95	2.10%
2020/09/22	3	71.77	0	0.00	71.70	3	94	3.17%
2020/09/18	3	72.13	0	0.00	72.30	3	98	3.05%
2020/09/17	8	72.09	0	0.00	72.00	8	100	7.93%
2020/09/16	4	73.80	0	0.00	73.00	4	98	4.06%
2020/09/15	7	74.50	0	0.00	74.70	7	99	7.04%
2020/09/14	10	74.73	0	0.00	74.90	10	102	9.77%
2020/09/02	1	77.00	0	0.00	76.50	1	105	0.95%
2020/09/01	0	0.00	2	73.50	74.00	-2	101	-1.97%
2020/08/21	2	71.00	0	0.00	71.40	2	95	2.10%
2020/08/20	1	70.60	1	70.80	71.30	0	95	0.00%
2020/08/19	1	72.20	2	72.20	72.20	-1	96	-1.03%
2020/08/18	2	73.00	0	0.00	72.90	2	98	2.04%
2020/08/17	4	71.85	1	71.50	71.90	3	98	3.05%
2020/08/10	1	71.40	0	0.00	71.10	1	100	0.99%
2020/08/04	1	73.40	0	0.00	73.20	1	103	0.96%
2020/07/27	0	0.00	2	75.60	76.30	-2	107	-1.86%
2020/07/24	0	0.00	5	74.20	73.90	-5	104	-4.78%
2020/07/22	1	74.00	1	73.90	74.00	0	101	0.00%
2020/07/21	1	71.60	0	0.00	71.30	1	99	1.01%
2020/07/20	8	71.53	0	0.00	70.90	8	102	7.80%
2020/07/17	2	74.00	0	0.00	72.60	2	101	1.96%
2020/07/15	1	75.90	0	0.00	75.90	1	103	0.96%
2020/07/13	1	78.80	0	0.00	78.80	1	102	0.98%
2020/07/10	5	79.38	1	80.00	79.40	4	104	3.81%
2020/07/09	6	78.42	0	0.00	79.50	6	108	5.53%
2020/07/08	2	77.00	4	75.55	77.00	-2	117	-1.70%
2020/07/06	0	0.00	1	73.10	73.10	-1	118	-0.85%
2020/07/03	0	0.00	1	73.40	73.00	-1	117	-0.85%
2020/07/01	1	71.90	0	0.00	72.00	1	117	0.85%
2020/06/30	2	69.55	2	70.00	71.70	0	115	0.00%
2020/06/18	0	0.00	1	68.50	69.00	-1	108	-0.92%
2020/05/27	0	0.00	8	67.73	66.40	-8	165	-4.82%
2020/05/21	0	0.00	1	68.00	67.80	-1	166	-0.60%
2020/05/13	2	64.00	0	0.00	64.60	2	165	1.21%
2020/05/08	4	66.48	0	0.00	65.40	4	167	2.39%
2020/04/23	0	0.00	1	69.00	69.50	-1	195	-0.51%
2020/04/22	1	66.00	0	0.00	67.00	1	194	0.51%
2020/04/21	0	0.00	1	66.70	67.20	-1	195	-0.51%
2020/04/20	2	68.00	0	0.00	68.20	2	200	1.00%
2020/04/17	0	0.00	3	72.33	71.10	-3	209	-1.43%
2020/04/16	2	71.60	3	71.93	71.50	-1	211	-0.47%
2020/04/15	2	74.00	0	0.00	73.10	2	219	0.91%
2020/04/14	6	74.70	0	0.00	73.70	6	239	2.51%
2020/04/13	2	72.05	5	73.70	73.70	-3	238	-1.26%
2020/04/10	0	0.00	1	66.50	67.00	-1	239	-0.42%
2020/04/08	2	62.00	5	60.50	62.00	-3	241	-1.24%
2020/03/25	0	0.00	1	59.20	59.00	-1	251	-0.40%
2020/03/24	2	55.90	0	0.00	56.00	2	250	0.80%
2020/03/23	4	51.85	0	0.00	53.60	4	251	1.59%
2020/03/20	10	56.15	1	55.00	56.00	9	250	3.59%
2020/03/19	7	53.23	1	53.20	53.20	6	250	2.39%
2020/03/18	2	64.20	0	0.00	59.10	2	252	0.79%
2020/03/17	1	67.00	2	66.00	65.50	-1	251	-0.40%
2020/03/16	0	0.00	3	70.70	70.90	-3	254	-1.18%
2020/03/13	2	72.30	3	70.57	75.80	-1	261	-0.38%
2020/03/12	1	77.50	0	0.00	77.00	1	264	0.38%
2020/03/11	1	80.00	4	79.98	80.00	-3	267	-1.12%
2020/03/10	3	76.63	0	0.00	77.80	3	267	1.12%
2020/03/09	6	77.00	0	0.00	77.70	6	278	2.15%
2020/03/06	2	76.30	4	78.95	77.20	-2	292	-0.68%
2020/03/05	1	69.50	7	72.93	74.80	-6	302	-1.99%
2020/03/04	6	68.85	0	0.00	68.00	6	307	1.95%
2020/03/03	3	73.87	0	0.00	73.20	3	307	0.98%
2020/03/02	10	74.00	2	77.50	73.50	8	308	2.60%
2020/02/26	1	79.20	9	79.20	79.70	-8	309	-2.59%
2020/02/25	0	0.00	8	79.09	79.20	-8	310	-2.57%
2020/02/14	2	81.30	0	0.00	81.50	2	341	0.58%
2020/02/13	0	0.00	1	82.60	81.80	-1	341	-0.29%
2020/02/12	1	81.90	0	0.00	82.40	1	341	0.29%
2020/02/10	4	81.93	1	82.00	79.50	3	342	0.87%
2020/02/07	1	84.50	0	0.00	83.80	1	336	0.30%
2020/02/05	0	0.00	7	86.40	85.00	-7	335	-2.09%
2020/02/04	7	83.94	0	0.00	84.30	7	334	2.09%
2020/02/03	2	83.60	0	0.00	83.80	2	334	0.60%
2020/01/31	7	84.86	0	0.00	85.60	7	331	2.11%
2020/01/30	2	84.80	6	84.30	84.10	-4	329	-1.22%
2020/01/20	4	86.30	4	88.20	87.60	0	320	0.00%
2020/01/17	1	85.00	0	0.00	85.20	1	316	0.32%
2020/01/16	2	86.65	2	86.90	86.50	0	314	0.00%
2020/01/15	3	84.50	1	84.10	84.70	2	313	0.64%
2020/01/14	2	84.20	0	0.00	84.00	2	315	0.63%
2020/01/13	3	87.57	1	86.70	84.90	2	311	0.64%
2020/01/09	1	88.50	3	89.03	88.00	-2	310	-0.65%
2020/01/08	8	89.41	30	90.40	88.90	-22	310	-7.08%
2020/01/06	0	0.00	9	84.16	84.30	-9	286	-3.14%
2020/01/03	1	81.80	2	82.00	82.00	-1	278	-0.36%
2019/12/31	1	80.00	0	0.00	80.50	1	288	0.35%
2019/12/30	4	80.08	0	0.00	80.00	4	287	1.39%
2019/12/27	0	0.00	1	79.80	79.80	-1	285	-0.35%
2019/12/23	1	80.00	9	80.00	80.00	-8	285	-2.81%
2019/12/20	0	0.00	4	79.55	79.70	-4	285	-1.40%
2019/12/19	0	0.00	2	79.60	79.70	-2	297	-0.67%
2019/12/18	0	0.00	2	80.10	80.40	-2	303	-0.66%
2019/12/16	0	0.00	3	80.47	80.00	-3	301	-1.00%
2019/12/13	1	79.00	0	0.00	78.40	1	298	0.34%
2019/12/12	7	77.27	0	0.00	78.30	7	291	2.40%
2019/12/11	7	77.01	1	76.80	76.50	6	285	2.10%
2019/12/10	7	79.24	20	78.98	79.80	-13	276	-4.70%
2019/12/09	2	83.45	0	0.00	82.30	2	267	0.75%
2019/12/06	0	0.00	2	82.30	83.40	-2	261	-0.77%
2019/12/05	1	81.20	0	0.00	81.50	1	254	0.39%
2019/12/04	15	79.70	13	80.85	80.20	2	249	0.80%
2019/12/03	4	78.58	1	77.70	78.50	3	237	1.26%
2019/12/02	16	77.36	21	78.59	81.40	-5	220	-2.27%
2019/11/29	0	0.00	5	74.08	74.00	-5	202	-2.47%
2019/11/28	4	71.80	7	70.93	72.30	-3	192	-1.56%
2019/11/27	1	70.40	0	0.00	70.00	1	186	0.54%
2019/11/26	1	71.00	0	0.00	70.90	1	183	0.54%
2019/11/25	0	0.00	1	70.70	71.20	-1	181	-0.55%
2019/11/22	1	69.80	3	69.67	69.70	-2	176	-1.13%
2019/11/21	1	68.60	0	0.00	69.60	1	174	0.57%
2019/11/20	10	69.64	0	0.00	69.30	10	170	5.87%
2019/11/19	4	67.25	5	67.00	67.80	-1	153	-0.65%
2019/11/18	0	0.00	1	65.30	65.00	-1	146	-0.68%
2019/11/15	5	63.40	0	0.00	64.20	5	142	3.51%
2019/11/13	8	62.94	0	0.00	63.00	8	138	5.78%
2019/11/08	8	60.28	0	0.00	60.10	8	132	6.05%
2019/11/05	0	0.00	2	60.50	60.20	-2	126	-1.58%
2019/11/04	5	59.80	0	0.00	60.50	5	125	3.97%
2019/11/01	15	60.00	0	0.00	60.70	15	123	12.14%
2019/10/31	3	59.07	1	59.20	59.10	2	120	1.66%
2019/10/30	3	59.20	0	0.00	59.10	3	120	2.50%
2019/10/29	1	59.10	0	0.00	59.30	1	119	0.83%
2019/10/28	1	59.70	0	0.00	59.30	1	119	0.84%
2019/10/24	0	0.00	10	60.02	59.70	-10	117	-8.48%
2019/10/21	1	59.00	0	0.00	59.60	1	112	0.89%
2019/10/18	6	57.27	0	0.00	57.40	6	109	5.49%
2019/10/17	6	55.15	7	53.10	55.50	-1	104	-0.95%
2019/10/16	26	58.82	0	0.00	58.20	26	96	26.96%
2019/10/15	2	64.60	0	0.00	64.60	2	87	2.27%
2019/10/14	1	64.00	0	0.00	64.50	1	84	1.19%
2019/10/09	2	65.25	0	0.00	65.10	2	81	2.47%
2019/10/08	2	64.35	1	64.40	64.60	1	74	1.33%
2019/10/07	2	60.85	1	63.00	63.10	1	69	1.45%
2019/10/03	1	59.60	0	0.00	59.00	1	57	1.74%
2019/10/02	7	59.11	0	0.00	58.70	7	55	12.55%
2019/10/01	3	56.47	0	0.00	57.60	3	53	5.61%
2019/09/25	1	57.00	0	0.00	55.90	1	50	1.97%
2019/09/24	4	58.90	1	57.00	58.00	3	47	6.26%
2019/02/20	0	0.00	1	53.00	52.60	-1	16	-6.01%
2018/11/28	0	0.00	2	48.00	47.40	-2	16	-11.81%
2018/08/13	2	50.40	0	0.00	50.60	2	31	6.36%
2018/07/04	0	0.00	1	56.40	56.70	-1	56	-1.78%
2018/06/19	1	57.70	0	0.00	57.10	1	105	0.95%
2018/05/30	0	0.00	2	56.60	57.30	-2	151	-1.32%
2018/05/21	2	54.80	0	0.00	57.00	2	148	1.34%
2018/04/12	1	60.80	1	60.50	60.70	0	138	0.00%
2018/04/11	1	62.00	0	0.00	62.30	1	135	0.74%
2018/04/10	2	64.20	2	61.60	61.30	0	134	0.00%
2018/04/09	1	60.60	1	62.50	63.70	0	131	0.00%
2018/04/02	2	60.65	2	60.70	60.30	0	121	0.00%
2018/03/31	4	61.35	2	60.15	60.20	2	119	1.68%
2018/03/30	2	62.50	2	61.00	61.10	0	118	0.00%
2018/03/29	0	0.00	1	62.40	62.30	-1	116	-0.86%
2018/03/28	1	62.60	0	0.00	62.50	1	113	0.88%
2018/03/27	3	61.70	3	60.20	60.00	0	103	0.00%
2018/03/26	2	60.60	2	60.85	60.90	0	101	0.00%
2018/03/23	0	0.00	1	60.00	60.00	-1	97	-1.03%
2018/03/22	0	0.00	4	63.50	61.30	-4	91	-4.39%
2018/03/21	0	0.00	2	66.50	64.10	-2	82	-2.43%
2018/03/20	1	62.10	1	61.80	62.50	0	54	0.00%
2018/03/12	5	51.10	0	0.00	51.00	5	33	14.82%