晶呈科技 (4768)-凱基-永康券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
228.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,482張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	238.00	0	0.00	234.00	0	1,738	0.00%
2024/05/13	0	243.50	1	249.00	248.50	-1	1,732	-0.06%
2024/05/10	1	243.50	0	0.00	242.50	1	1,728	0.06%
2024/05/09	0.1	248.00	0	0.00	244.00	0.1	1,719	0.01%
2024/04/25	0	0.00	0.1	269.00	266.00	-0.1	1,621	0.00%
2024/04/24	0.1	260.00	0	0.00	268.00	0.1	1,614	0.00%
2024/04/22	2.2	244.48	0	0.00	247.50	2.2	1,598	0.14%
2024/04/19	1.1	286.45	1	274.00	270.00	0.1	1,574	0.01%
2024/04/18	0.1	290.00	0	291.00	292.50	0.1	1,501	0.01%
2024/04/12	0	0.00	1	253.50	254.00	-1	1,292	-0.08%
2024/04/09	6	227.50	0	0.00	227.50	6	1,197	0.50%
2024/04/02	0	0.00	0.1	237.00	231.50	-0.1	1,180	-0.01%
2024/03/22	0	0.00	1	227.50	227.00	-1	1,026	-0.10%
2024/03/21	3	230.00	1	228.00	227.00	2	1,014	0.20%
2024/03/15	0	0.00	0.2	212.50	210.00	-0.2	882	-0.02%
2024/03/13	2	229.00	0	0.00	225.00	2	857	0.23%
2024/03/12	0	0.00	1	229.00	231.50	-1	819	-0.12%
2024/03/08	1	211.00	1	215.50	216.50	0	787	0.00%
2024/03/05	0	0.00	0.2	205.50	208.50	-0.2	691	-0.03%
2024/02/29	0.2	198.00	0	0.00	196.00	0.2	695	0.03%
2024/02/27	0	0.00	1	200.00	200.00	-1	688	-0.15%
2024/02/26	1.2	198.67	2	202.50	195.00	-0.8	671	-0.12%
2024/02/19	2	184.75	0	0.00	187.50	2	663	0.30%
2024/02/01	0.1	178.00	0	0.00	178.00	0.1	686	0.01%
2024/01/19	0	0.00	5	185.00	185.00	-5	659	-0.76%
2023/11/15	0	0.00	0	195.00	188.50	0	498	-0.01%
2023/10/19	1	175.50	0	0.00	177.00	1	745	0.13%
2023/10/04	0	0.00	1	192.00	193.00	-1	1,032	-0.10%
2023/09/27	0	0.00	6	205.00	208.50	-6	1,033	-0.58%
2023/09/26	7	199.14	1	201.50	196.00	6	1,000	0.60%
2023/09/25	0	0.00	5	196.60	202.50	-5	985	-0.51%
2023/09/22	2	183.50	0	0.00	184.50	2	952	0.21%
2023/09/21	0	0.00	1	189.00	187.50	-1	946	-0.11%
2023/09/18	2	190.00	3	191.00	189.50	-1	931	-0.11%
2023/09/15	0	0.00	3	183.83	187.50	-3	921	-0.33%
2023/08/14	1	168.50	0	0.00	168.50	1	1,003	0.10%
2023/08/08	3	179.33	0	0.00	177.50	3	1,022	0.29%
2023/08/02	1	185.50	0	0.00	186.00	1	1,008	0.10%
2023/08/01	1	189.00	0	0.00	191.00	1	990	0.10%
2023/07/18	0	0.00	1	227.00	232.00	-1	631	-0.16%
2023/07/17	0	0.00	1	216.00	211.00	-1	590	-0.17%
2023/07/13	2	210.00	2	207.50	206.00	0	548	0.00%
2023/07/11	1	203.50	0	0.00	203.50	1	535	0.19%
2023/07/05	0	0.00	1	209.50	209.00	-1	529	-0.19%
2023/07/04	0	0.00	1	196.00	196.00	-1	508	-0.20%
2023/05/25	0	0.00	0	191.00	192.00	0	639	0.00%
2023/05/17	0	185.00	0	0.00	186.00	0	659	0.00%
2023/03/30	0	0.00	0.2	184.50	180.50	-0.2	1,027	-0.01%
2023/03/21	0	0.00	0.2	182.50	181.50	-0.2	1,037	-0.01%
2023/03/13	0.1	172.00	0	0.00	175.50	0.1	1,172	0.00%
2023/03/10	1	178.00	2	178.50	178.50	-1	1,168	-0.09%
2023/03/08	0.1	186.00	0	0.00	186.50	0.1	1,218	0.01%
2023/02/24	5	185.70	0	0.00	185.50	5	1,414	0.35%
2023/02/20	1	181.50	0	0.00	184.50	1	1,410	0.07%
2023/02/09	0	0.00	1	191.00	186.50	-1	1,698	-0.06%
2023/02/08	1	191.50	1	194.00	191.00	0	1,728	0.00%
2023/02/07	1	190.50	0	0.00	193.00	1	1,718	0.06%
2023/01/31	1	192.50	1	191.50	190.00	0	1,650	0.00%
2023/01/30	0	0.00	2	180.75	180.50	-2	1,585	-0.13%
2023/01/12	0	0.00	1	168.00	166.00	-1	1,587	-0.06%
2023/01/10	0	0.00	2	164.50	165.00	-2	1,617	-0.12%
2023/01/04	1	159.00	0	0.00	154.00	1	1,651	0.06%
2022/12/28	1	154.50	0	0.00	149.00	1	1,693	0.06%
2022/12/26	1	157.00	0	0.00	159.00	1	1,713	0.06%
2022/12/23	2	157.50	0	0.00	157.50	2	1,738	0.12%
2022/12/16	1	165.00	0	0.00	166.00	1	1,867	0.05%
2022/12/13	0	0.00	10	179.00	172.50	-10	1,930	-0.52%
2022/12/09	3	188.00	0	0.00	186.00	3	1,979	0.15%
2022/12/05	1	208.50	0	0.00	210.50	1	2,058	0.05%
2022/12/01	0	0.00	1	202.00	195.00	-1	2,021	-0.05%
2022/11/28	11	188.82	1	192.50	191.00	10	1,967	0.51%
2022/11/24	2	191.50	0	0.00	196.00	2	1,969	0.10%
2022/11/23	1	200.00	1.8	204.67	198.50	-0.8	1,926	-0.04%
2022/11/22	0	0.00	1	206.50	206.50	-1	1,836	-0.05%
2022/11/18	1	201.00	0	0.00	196.00	1	1,826	0.05%
2022/11/17	0	0.00	1	196.00	197.00	-1	1,843	-0.05%
2022/11/16	2	198.75	1	196.00	198.00	1	1,869	0.05%
2022/11/15	4.2	204.12	4	207.00	207.00	0.2	1,897	0.01%
2022/11/14	4	201.00	4	204.50	202.50	0	1,905	0.00%
2022/11/11	1	180.50	4	190.50	195.50	-3	1,867	-0.16%
2022/11/10	1	181.50	0	0.00	178.00	1	1,837	0.05%
2022/11/09	1	181.50	1	181.50	181.50	0	1,837	0.00%
2022/11/04	0.1	181.00	0	0.00	173.50	0.1	1,769	0.00%
2022/10/21	2	180.00	0	0.00	180.00	2	1,589	0.13%
2022/10/11	1	194.50	1	184.50	186.00	0	1,486	0.00%
2022/10/07	1	204.00	0	0.00	204.00	1	1,463	0.07%
2022/10/05	0	0.00	27	198.17	192.50	-27	1,424	-1.90%
2022/10/04	1	198.50	1	198.50	198.50	0	1,409	0.00%
2022/10/03	3	205.83	3	205.67	198.50	0	1,395	0.00%
2022/09/30	9	200.72	6	203.00	207.00	3	1,401	0.21%
2022/09/29	2	195.00	2	196.25	198.50	0	1,383	0.00%
2022/09/28	3	201.83	3	201.50	192.00	0	1,382	0.00%
2022/09/27	5.5	226.19	5	202.50	209.50	0.5	1,355	0.04%
2022/09/26	23	222.70	1	217.01	225.00	22	1,302	1.69%
2022/09/23	1	231.00	0	0.00	220.00	1	1,287	0.08%
2022/09/21	1	222.50	1	224.00	220.00	0	1,255	0.00%
2022/09/20	0	0.00	0	223.00	220.50	0	1,223	0.00%
2022/09/16	0	0.00	2	235.50	227.00	-2	1,206	-0.17%
2022/09/15	4	237.13	1	243.50	223.50	3	1,161	0.26%
2022/09/13	1	226.00	1	219.50	220.00	0	1,079	0.00%
2022/09/12	1	219.50	1	222.50	223.00	0	1,057	0.00%
2022/08/31	0	0.00	8	180.25	189.00	-8	1,053	-0.76%
2022/08/25	2	174.50	0	0.00	170.50	2	1,058	0.19%
2022/08/24	5	170.70	9	169.33	171.50	-4	1,008	-0.40%
2022/08/23	1	173.00	0	0.00	164.00	1	958	0.10%
2022/08/22	7	174.36	3	178.00	167.00	4	912	0.44%
2022/08/19	6	165.17	6	167.25	170.50	0	837	0.00%
2022/08/18	0	0.00	1	146.50	155.00	-1	735	-0.14%
2022/08/17	1	143.50	2	147.00	141.00	-1	682	-0.15%
2022/07/28	0	0.00	1	127.00	122.50	-1	563	-0.18%
2022/07/05	10	114.00	0	0.00	112.00	10	457	2.19%
2022/06/30	1	140.50	0	0.00	132.50	1	443	0.23%
2022/06/22	1	144.00	0	0.00	145.50	1	377	0.26%
2022/06/20	1	150.50	1	148.50	150.50	0	360	0.00%
2022/06/09	0	0.00	1	140.00	139.50	-1	232	-0.43%
2022/06/08	1	126.00	0	0.00	133.50	1	212	0.47%
2022/04/21	1	104.00	0	0.00	104.00	1	157	0.64%