訊連 (5203)-凱基-永康券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
98.6
漲跌
▼0.9
漲幅
-0.90%
成交量
592張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	100.00	0	0.00	99.50	1	284	0.35%
2024/05/23	0	0.00	3	94.10	94.10	-3	261	-1.15%
2024/04/25	3	88.03	0	0.00	86.80	3	262	1.14%
2024/02/21	1	92.10	1	92.30	91.60	0	279	0.00%
2023/11/27	0	0.00	0.6	95.80	94.10	-0.6	292	-0.22%
2023/11/24	0	0.00	1	97.10	96.80	-1	291	-0.34%
2023/11/20	1	99.10	0	0.00	97.10	1	293	0.34%
2023/11/17	0	0.00	1	96.10	96.80	-1	289	-0.35%
2023/11/09	0.3	96.97	0	0.00	98.30	0.3	304	0.10%
2023/11/06	1.3	92.70	0	0.00	93.30	1.3	322	0.41%
2023/08/29	1	91.60	10	91.60	91.90	-9	784	-1.15%
2023/08/25	1	92.00	0	0.00	92.10	1	784	0.13%
2023/08/16	1	91.60	0	0.00	94.00	1	783	0.13%
2023/08/09	0	0.00	0.2	105.00	106.00	-0.2	742	-0.03%
2023/08/07	1	108.00	1.1	106.91	108.00	-0.1	720	-0.01%
2023/08/04	1	105.50	2.1	107.43	107.50	-1.1	706	-0.16%
2023/08/02	5.4	105.96	0	0.00	104.00	5.4	692	0.78%
2023/08/01	0	0.00	5	112.00	110.00	-5	654	-0.76%
2023/07/28	0	0.00	1	99.30	98.70	-1	520	-0.19%
2023/07/27	2	103.75	2	101.50	101.00	0	514	0.00%
2023/07/26	1	101.50	0	106.50	106.50	1	443	0.22%
2023/07/18	0	0.00	4	101.63	100.50	-4	380	-1.05%
2023/07/07	1	91.70	0	0.00	92.50	1	469	0.21%
2023/06/28	1	92.00	0	0.00	92.00	1	588	0.17%
2023/06/09	0	0.00	1	93.90	93.70	-1	1,138	-0.09%
2023/06/08	0	0.00	1	94.40	94.60	-1	1,142	-0.09%
2023/06/02	0	0.00	1	98.50	96.10	-1	1,216	-0.08%
2023/05/29	0	0.00	2	95.00	94.00	-2	1,246	-0.16%
2023/05/26	1	91.90	0	0.00	91.40	1	1,247	0.08%
2023/05/18	1	95.90	1	94.20	94.20	0	1,284	0.00%
2023/05/02	2	94.50	0	0.00	95.30	2	1,674	0.12%
2023/04/21	0	0.00	0.2	97.60	97.00	-0.2	1,628	-0.01%
2023/04/18	0	0.00	0.1	103.50	101.50	-0.1	1,586	-0.01%
2023/04/17	10	105.50	0	0.00	105.00	10	1,572	0.64%
2023/04/13	1	100.50	0	0.00	98.90	1	1,516	0.07%
2023/04/12	0	0.00	3	103.00	103.00	-3	1,485	-0.20%
2023/04/11	0	0.00	1	102.50	102.50	-1	1,460	-0.07%
2023/04/07	3	102.00	0	0.00	102.00	3	1,435	0.21%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	1	104.50	1	105.00	104.00	0	1,404	0.00%
2023/03/30	2	104.50	0	0.00	103.50	2	1,377	0.15%
2023/03/28	0	0.00	8.1	106.99	107.00	-8.1	1,325	-0.61%
2023/03/23	0	0.00	1.1	108.82	113.50	-1.1	1,088	-0.10%
2023/03/21	0	0.00	1	98.10	99.00	-1	910	-0.11%
2023/03/20	6	99.30	6	97.20	96.50	0	861	0.00%
2023/03/17	8	95.35	10	95.05	97.90	-2	821	-0.24%
2023/03/16	1	91.90	1	89.40	90.20	0	754	0.00%
2023/03/14	2	89.80	0	0.00	89.80	2	744	0.27%
2023/03/09	0	0.00	2	92.80	91.40	-2	722	-0.28%
2023/03/08	6	91.63	0	0.00	90.80	6	711	0.84%
2023/03/07	0	0.00	1	94.60	95.20	-1	672	-0.15%
2023/03/02	0	0.00	2	94.20	94.00	-2	631	-0.32%
2023/02/22	1	91.70	2	92.05	93.00	-1	595	-0.17%
2023/02/21	0	0.00	0.5	92.44	91.60	-0.5	589	-0.08%
2023/02/20	0	0.00	2	94.60	92.80	-2	585	-0.34%
2023/02/15	1	92.20	0	0.00	91.00	1	552	0.18%
2023/02/14	5	93.34	0	0.00	93.10	5	532	0.94%
2023/02/10	20	94.49	40	95.01	95.60	-20	421	-4.75%
2023/02/09	21	96.81	3	101.67	96.40	18	343	5.24%
2023/02/08	0	0.00	1	95.20	93.00	-1	160	-0.62%
2022/12/16	0	0.00	1	86.10	84.30	-1	202	-0.49%
2022/11/16	1	85.90	0	0.00	84.50	1	228	0.44%
2022/11/15	0	0.00	1	83.70	83.90	-1	226	-0.44%
2022/11/07	1	84.70	0	0.00	84.60	1	251	0.40%
2022/10/03	5	90.00	0	0.00	88.20	5	213	2.34%
2022/09/16	2	92.55	0	0.00	92.50	2	175	1.14%
2022/08/18	0	0.00	1	95.00	95.10	-1	118	-0.84%
2022/08/16	1	100.50	2	101.00	98.10	-1	110	-0.91%
2022/08/15	0	0.00	1	92.40	92.20	-1	89	-1.11%
2022/07/22	0	0.00	1	88.90	88.40	-1	92	-1.08%
2022/05/18	1	86.00	1	86.00	86.50	0	382	0.00%
2022/05/04	1	85.10	1	84.60	86.70	0	369	0.00%
2022/05/03	1	83.80	1	84.50	84.60	0	366	0.00%
2022/04/14	4	92.00	0	0.00	91.10	4	344	1.16%
2022/03/22	2	93.00	0	0.00	92.90	2	295	0.68%
2022/03/16	1	93.30	0	0.00	93.70	1	279	0.36%
2022/03/14	1	100.00	0	0.00	98.50	1	269	0.37%
2022/03/11	0	0.00	5	103.00	104.50	-5	255	-1.96%
2022/03/09	0	0.00	2	115.50	109.50	-2	213	-0.94%
2022/03/08	6	104.50	0	0.00	105.00	6	158	3.78%
2022/03/07	0	0.00	3	113.00	113.00	-3	108	-2.76%
2021/11/05	0	0.00	1	93.50	93.50	-1	145	-0.69%
2021/10/27	1	90.70	0	0.00	90.30	1	127	0.79%
2021/10/08	0	0.00	1	90.40	90.60	-1	149	-0.67%
2021/09/28	1	82.90	0	0.00	83.50	1	156	0.64%
2021/07/09	0	0.00	0	84.00	83.90	0	235	0.00%
2021/05/12	0	0.00	2	82.20	82.40	-2	213	-0.94%
2021/04/22	0	0.00	1	97.20	97.10	-1	176	-0.57%
2021/03/05	1	98.30	1	98.40	98.40	0	268	0.00%
2021/03/04	1	99.60	1	99.50	99.50	0	269	0.00%
2021/03/03	1	98.30	1	98.90	99.00	0	270	0.00%
2021/03/02	1	101.00	1	100.00	100.00	0	268	0.00%
2021/02/25	3	103.50	1	104.00	104.00	2	260	0.77%
2021/02/24	0	0.00	1	108.00	107.00	-1	251	-0.40%
2021/01/28	1	104.00	1	102.50	102.50	0	255	0.00%
2021/01/22	1	102.50	0	0.00	102.50	1	304	0.33%
2021/01/20	1	104.00	0	0.00	104.00	1	303	0.33%
2021/01/12	1	105.00	0	0.00	105.00	1	300	0.33%
2021/01/08	1	109.50	1	111.00	111.50	0	291	0.00%
2021/01/07	0	0.00	2	109.00	113.00	-2	280	-0.71%
2020/12/23	1	99.20	0	0.00	99.20	1	256	0.39%
2020/12/21	2	99.00	0	0.00	99.10	2	266	0.75%
2020/12/11	2	99.85	0	0.00	99.70	2	270	0.74%
2020/11/23	1	103.00	1	103.00	103.00	0	330	0.00%
2020/11/19	1	104.00	1	104.50	104.50	0	357	0.00%
2020/11/06	2	103.00	2	102.00	102.00	0	439	0.00%
2020/11/04	2	102.50	2	103.50	103.50	0	469	0.00%
2020/10/30	4	105.23	1	101.50	101.50	3	482	0.62%
2020/10/23	1	113.00	1	114.00	114.00	0	547	0.00%
2020/10/20	1	113.50	1	113.50	113.50	0	611	0.00%
2020/10/19	1	113.00	1	114.50	114.50	0	668	0.00%
2020/10/16	1	113.00	1	112.00	112.00	0	711	0.00%
2020/10/14	1	114.50	2	115.00	113.50	-1	741	-0.13%
2020/10/13	1	108.00	0	0.00	110.50	1	735	0.14%
2020/10/05	0	0.00	2	116.50	116.00	-2	743	-0.27%
2020/09/28	1	111.50	1	112.00	111.00	0	775	0.00%
2020/09/25	2	110.75	0	0.00	111.00	2	780	0.26%
2020/09/24	1	111.50	1	112.00	112.00	0	780	0.00%
2020/09/22	1	114.50	1	113.50	113.50	0	787	0.00%
2020/09/21	1	115.50	1	114.50	114.50	0	789	0.00%
2020/09/16	1	116.50	1	115.50	115.50	0	798	0.00%
2020/09/10	1	116.50	1	116.00	116.00	0	803	0.00%
2020/09/09	1	116.50	1	116.50	116.50	0	806	0.00%
2020/09/08	1	115.00	1	116.50	118.00	0	805	0.00%
2020/09/07	2	118.50	2	115.00	115.00	0	809	0.00%
2020/08/28	1	122.50	1	120.50	120.50	0	795	0.00%
2020/08/27	0	0.00	4	122.63	121.00	-4	790	-0.51%
2020/08/26	4	120.00	1	122.00	120.00	3	782	0.38%
2020/08/25	0	0.00	1	121.50	120.50	-1	783	-0.13%
2020/08/24	0	0.00	1	119.00	117.00	-1	761	-0.13%
2020/08/21	2	111.75	2	112.50	113.00	0	755	0.00%
2020/08/20	2	115.75	2	109.50	109.50	0	752	0.00%
2020/08/18	2	117.25	2	118.25	118.00	0	734	0.00%
2020/08/17	1	114.50	1	115.50	117.00	0	736	0.00%
2020/08/14	1	113.00	1	114.00	114.50	0	746	0.00%
2020/08/12	1	108.00	0	0.00	109.00	1	752	0.13%
2020/08/10	1	112.00	2	114.75	114.00	-1	753	-0.13%
2020/08/06	1	108.50	1	108.50	108.50	0	732	0.00%
2020/08/04	0	0.00	0	109.50	108.50	0	732	0.00%
2020/07/31	1	106.50	2	107.50	108.00	-1	755	-0.13%
2020/07/30	2	107.25	0	0.00	107.50	2	754	0.27%
2020/07/29	0	0.00	1	111.00	111.00	-1	736	-0.14%
2020/07/28	0	0.00	1	122.50	122.50	-1	705	-0.14%
2020/07/27	1	119.50	0	0.00	124.00	1	707	0.14%
2020/07/24	1	120.00	0	0.00	118.50	1	710	0.14%
2020/07/23	4	125.75	4	127.00	123.00	0	706	0.00%
2020/07/22	2	124.50	2	126.50	131.00	0	700	0.00%
2020/07/21	0	0.00	10	120.00	119.50	-10	680	-1.47%
2020/07/20	0	0.00	1	115.00	118.50	-1	670	-0.15%
2020/07/16	1	114.00	0	0.00	114.00	1	676	0.15%
2020/07/14	1	112.50	1	112.00	113.00	0	714	0.00%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/11	1	108.50	0	0.00	108.00	1	932	0.11%
2020/05/29	0	0.00	1	114.00	113.00	-1	1,131	-0.09%
2020/05/26	1	119.00	0	0.00	117.00	1	1,278	0.08%
2020/05/20	1	118.00	1	118.50	118.50	0	1,408	0.00%
2020/05/19	1	120.50	2	121.00	120.00	-1	1,408	-0.07%
2020/05/07	1	120.50	2	121.25	121.00	-1	1,415	-0.07%
2020/04/30	5	118.50	5	115.50	115.50	0	1,369	0.00%
2020/04/28	1	121.00	0	0.00	118.50	1	1,341	0.07%
2020/04/27	5	117.50	6	120.25	120.50	-1	1,327	-0.08%
2020/04/24	1	112.00	1	114.00	114.00	0	1,278	0.00%
2020/04/22	1	109.50	1	107.50	107.50	0	1,258	0.00%
2020/04/21	2	108.75	0	0.00	107.00	2	1,248	0.16%
2020/04/17	0	0.00	1	115.00	112.00	-1	1,215	-0.08%
2020/04/16	2	107.75	1	115.00	112.50	1	1,193	0.08%
2020/04/14	0	0.00	1	106.00	106.00	-1	1,161	-0.09%
2020/04/13	0	0.00	1	103.50	103.50	-1	1,159	-0.09%
2020/04/07	0	0.00	3	104.67	105.50	-3	1,107	-0.27%
2020/04/01	0	0.00	1	100.00	100.50	-1	1,088	-0.09%
2020/03/31	2	100.25	0	0.00	101.00	2	1,085	0.18%
2020/03/30	1	96.60	1	99.00	99.90	0	1,074	0.00%
2020/03/20	0	0.00	2	87.10	87.70	-2	1,042	-0.19%
2020/03/19	2	81.25	0	0.00	81.10	2	1,042	0.19%
2020/03/17	2	96.55	1	91.20	94.30	1	1,018	0.10%
2020/03/16	3	99.83	0	0.00	99.60	3	987	0.30%
2020/03/12	0	0.00	1	111.50	109.50	-1	935	-0.11%
2020/03/09	3	127.17	4	124.50	123.00	-1	866	-0.12%
2020/03/06	1	128.50	2	127.50	127.50	-1	839	-0.12%
2020/03/03	1	129.50	1	126.50	126.50	0	803	0.00%
2020/03/02	1	121.00	0	0.00	123.50	1	758	0.13%
2020/02/27	3	130.17	6	123.50	118.00	-3	729	-0.41%
2020/02/26	2	124.00	1	125.00	127.50	1	657	0.15%
2020/02/21	4	117.88	0	0.00	115.50	4	525	0.76%
2020/02/19	1	117.00	0	0.00	117.00	1	524	0.19%
2020/02/10	0	0.00	2	111.50	113.00	-2	676	-0.30%
2020/02/07	1	105.00	0	0.00	105.00	1	733	0.14%
2020/01/06	0	0.00	1	108.50	108.50	-1	886	-0.11%
2019/12/16	2	118.75	0	0.00	117.50	2	930	0.22%
2019/12/13	0	0.00	1	115.00	118.00	-1	913	-0.11%
2019/12/10	0	0.00	3	108.50	111.00	-3	885	-0.34%
2019/12/09	1	112.50	0	0.00	111.50	1	879	0.11%
2019/12/05	2	111.50	0	0.00	112.00	2	878	0.23%
2019/12/04	1	111.50	0	0.00	112.00	1	888	0.11%
2019/11/29	0	0.00	1	111.00	108.50	-1	924	-0.11%
2019/11/22	0	0.00	2	113.50	112.00	-2	921	-0.22%
2019/11/21	2	111.50	1	114.00	115.00	1	912	0.11%
2019/11/18	1	112.00	0	0.00	110.00	1	881	0.11%
2019/11/15	1	111.00	1	114.00	111.50	0	871	0.00%
2019/11/14	1	111.00	1	110.00	110.00	0	834	0.00%
2019/11/12	2	112.00	0	0.00	114.00	2	804	0.25%
2019/11/11	7	111.50	0	0.00	112.00	7	793	0.88%
2019/11/07	3	129.50	2	129.25	123.00	1	718	0.14%
2019/11/06	1	119.00	2.3	124.52	126.50	-1.3	658	-0.19%
2019/11/05	1	114.00	3	114.67	115.00	-2	581	-0.34%
2019/11/04	2	110.50	2	111.75	112.00	0	527	0.00%
2019/11/01	1	100.50	0	0.00	102.00	1	487	0.21%
2019/10/31	1	100.00	1	98.90	98.90	0	482	0.00%
2019/10/30	0	0.00	1	97.40	97.40	-1	453	-0.22%
2019/10/29	1	96.10	0	0.00	96.00	1	463	0.22%
2019/10/01	0	0.00	1	95.00	93.30	-1	362	-0.28%
2019/09/24	1	100.00	0	0.00	97.50	1	356	0.28%
2019/09/23	1	102.50	1	103.00	100.50	0	344	0.00%
2019/09/09	0	0.00	1	98.90	99.00	-1	273	-0.37%
2019/09/06	1	100.00	1	98.00	98.00	0	270	0.00%
2019/09/05	0	0.00	1	103.00	103.00	-1	257	-0.39%
2019/09/04	4	103.13	3	101.67	102.00	1	244	0.41%
2019/09/03	2	100.70	1	102.50	102.50	1	225	0.44%
2019/07/31	1	86.40	0	0.00	85.50	1	130	0.76%
2019/07/17	0	0.00	1	80.40	80.50	-1	132	-0.76%
2019/07/10	0	0.00	1	79.60	79.80	-1	129	-0.77%
2019/06/25	0	0.00	1	76.00	75.80	-1	103	-0.96%
2019/04/25	1	76.70	0	0.00	74.90	1	84	1.19%
2019/04/22	1	72.70	0	0.00	72.70	1	67	1.47%
2019/03/18	0	70.10	0	0.00	70.40	0	74	0.01%
2019/01/16	0	0.00	1	67.90	67.40	-1	81	-1.22%
2019/01/15	1	67.30	0	0.00	68.00	1	81	1.23%
2018/07/26	1	71.00	0	0.00	73.30	1	340	0.29%
2018/07/11	0	0.00	1	64.40	64.10	-1	329	-0.30%
2018/07/06	0	0.00	1	63.50	62.80	-1	334	-0.30%
2018/06/29	1	64.30	0	0.00	64.30	1	324	0.31%
2018/06/27	1	65.00	0	0.00	65.30	1	323	0.31%
2018/06/14	0	0.00	1	70.60	70.80	-1	308	-0.32%
2018/05/18	1	80.00	2	81.10	79.60	-1	189	-0.53%
2018/05/17	1	75.80	3	76.20	76.20	-2	153	-1.30%