東科-KY (5225)-凱基-永康券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	123.50	0	0.00	124.50	5	2,339	0.21%
2024/05/22	3	129.50	13.1	123.58	122.00	-10.1	2,405	-0.42%
2024/05/21	6	123.00	0	0.00	125.50	6	2,284	0.26%
2024/05/20	0.1	118.50	15	117.50	119.00	-14.9	2,240	-0.67%
2024/05/15	3	115.83	0	0.00	117.00	3	2,282	0.13%
2024/05/09	15	116.50	0	0.00	114.00	15	2,296	0.65%
2024/05/07	1	121.00	0	0.00	119.50	1	2,258	0.04%
2024/05/06	1	119.50	0	0.00	119.50	1	2,253	0.04%
2024/05/03	1	118.50	0.1	119.00	119.50	0.9	2,225	0.04%
2024/05/02	1	112.00	0	0.00	114.00	1	2,192	0.05%
2024/04/29	0.2	108.81	0	0.00	111.00	0.2	2,207	0.01%
2024/04/26	1	115.50	0	0.00	112.00	1	2,196	0.05%
2024/04/24	1	117.50	0	0.00	119.50	1	2,160	0.05%
2024/04/22	0	0.00	1	114.00	114.00	-1	2,149	-0.05%
2024/04/17	4	119.25	2	117.00	116.00	2	2,122	0.09%
2024/04/16	0	0.00	0.1	113.00	115.00	-0.1	2,112	0.00%
2024/04/10	3	119.33	0	0.00	117.50	3	2,415	0.12%
2024/04/09	1	117.00	0.1	120.00	119.00	0.9	2,403	0.04%
2024/03/29	2	115.50	0	0.00	120.00	2	2,148	0.09%
2024/03/28	1	109.50	0	0.00	109.50	1	2,105	0.05%
2024/03/26	0	0.00	6	108.00	107.00	-6	2,080	-0.29%
2024/03/25	1	115.00	0	0.00	112.50	1	2,052	0.05%
2024/03/22	3	112.67	0	0.00	113.50	3	2,050	0.15%
2024/03/20	0	0.00	2	119.00	119.00	-2	1,983	-0.10%
2024/03/19	2	115.75	0	0.00	115.00	2	1,969	0.10%
2024/03/15	1.4	116.57	0	0.00	117.00	1.4	1,918	0.07%
2024/03/14	2.3	116.52	0	0.00	116.00	2.3	1,910	0.12%
2024/03/13	0	0.00	0.2	115.50	113.50	-0.2	1,877	-0.01%
2024/03/12	1	114.00	1	112.00	115.50	0	1,854	0.00%
2024/03/11	3.3	109.09	1	107.50	110.00	2.3	1,799	0.13%
2024/03/08	1	106.50	0	0.00	103.50	1	1,746	0.06%
2024/03/07	2	108.00	1	111.00	106.50	1	1,725	0.06%
2024/03/06	2	101.50	1	103.00	107.00	1	1,649	0.06%
2024/03/05	1	97.50	0.1	98.00	97.60	0.9	1,606	0.06%
2024/03/04	1	98.10	1	100.00	97.50	0	1,601	0.00%
2024/03/01	1	96.30	0	0.00	95.90	1	1,587	0.06%
2024/02/29	1	96.90	0.1	98.80	95.20	0.9	1,580	0.06%
2024/02/27	1	98.10	0.2	93.00	98.00	0.8	1,552	0.05%
2024/02/22	0	0.00	1	89.80	89.50	-1	1,629	-0.06%
2024/02/19	1	88.60	0	0.00	87.50	1	1,662	0.06%
2024/01/23	0	0.00	1	73.10	72.90	-1	1,777	-0.06%
2024/01/22	0	0.00	1	71.90	71.50	-1	1,775	-0.06%
2024/01/16	0	0.00	1	69.10	69.40	-1	1,845	-0.05%
2024/01/08	2	72.30	2	71.25	71.10	0	1,918	0.00%
2024/01/04	1	61.70	0	0.00	64.10	1	1,799	0.06%
2024/01/03	0	0.00	2	61.00	61.00	-2	1,807	-0.11%
2023/12/25	0	0.00	1	60.80	60.50	-1	2,322	-0.04%
2023/12/22	1	61.10	0	0.00	61.70	1	2,337	0.04%
2023/12/08	1	62.00	1	61.70	62.30	0	2,597	0.00%
2023/11/24	5	66.70	1	64.10	64.10	4	3,408	0.12%
2023/11/22	4	64.95	1	62.90	65.60	3	3,423	0.09%
2023/11/21	1	62.00	2	61.75	61.50	-1	3,322	-0.03%
2023/11/17	0	0.00	0.4	62.10	61.80	-0.4	3,283	-0.01%
2023/11/15	1.4	61.66	1	59.70	61.20	0.4	3,239	0.01%
2023/11/14	0	0.00	1	59.00	59.70	-1	3,191	-0.03%
2023/11/13	1	58.70	0	0.00	58.30	1	3,174	0.03%
2023/11/10	1	60.50	0	0.00	60.80	1	3,135	0.03%
2023/11/06	0	0.00	1	57.70	58.60	-1	3,064	-0.03%
2023/11/03	1	59.80	0	0.00	59.50	1	3,022	0.03%
2023/10/30	0	0.00	1	59.20	59.30	-1	2,967	-0.03%
2023/10/19	0	0.00	4	63.10	63.90	-4	2,840	-0.14%
2023/10/18	4	63.45	1	64.00	63.80	3	2,812	0.11%
2023/10/17	1	64.50	1	63.20	62.90	0	2,761	0.00%
2023/10/11	0	0.00	1	59.90	61.00	-1	2,546	-0.04%
2023/10/06	1	64.00	0	0.00	62.80	1	2,498	0.04%
2023/10/05	1	61.80	0	0.00	64.40	1	2,444	0.04%
2023/10/04	1	62.50	0	0.00	62.10	1	2,389	0.04%
2023/10/02	0	0.00	10	62.00	62.40	-10	2,256	-0.44%
2023/09/19	3	57.37	3	57.23	56.80	0	2,007	0.00%
2023/09/08	2	55.55	6	55.77	54.30	-4	1,824	-0.22%
2023/09/07	15	58.07	3	57.10	56.40	12	1,776	0.68%
2023/09/05	2	51.70	0	0.00	51.90	2	1,468	0.14%
2023/08/01	0	0.00	1	47.05	46.95	-1	1,521	-0.07%
2023/07/26	0	0.00	19	46.28	46.45	-19	1,530	-1.24%
2023/07/25	0	0.00	1	46.00	45.85	-1	1,526	-0.07%
2023/07/05	10	44.19	0	0.00	44.35	10	1,500	0.67%
2023/06/16	6	46.37	0	0.00	45.70	6	1,634	0.37%
2023/06/15	5	46.18	0	0.00	45.35	5	1,625	0.31%
2023/06/08	2	47.20	1	47.05	45.30	1	1,608	0.06%
2023/05/19	0	0.00	1	51.00	50.10	-1	1,474	-0.07%
2023/05/18	1	49.95	3	49.70	50.50	-2	1,436	-0.14%
2023/05/17	8	47.73	5	48.25	48.85	3	1,335	0.22%
2023/03/30	0	0.00	1	40.00	39.80	-1	926	-0.11%
2023/03/29	0	0.00	1	39.30	39.30	-1	930	-0.11%
2023/03/28	2	42.65	0	0.00	40.45	2	922	0.22%
2023/03/06	0	0.00	3	40.90	41.65	-3	954	-0.31%
2023/02/24	3	39.35	0	0.00	39.80	3	951	0.32%
2023/02/20	0	0.00	1	36.95	36.70	-1	1,062	-0.09%
2023/01/31	1	33.90	1	34.20	34.45	0	2,145	0.00%
2022/12/19	0	0.00	1	37.00	36.95	-1	2,561	-0.04%
2022/12/16	1	38.40	0	0.00	37.20	1	2,573	0.04%
2022/12/14	18	39.22	19	40.18	40.05	-1	2,546	-0.04%
2022/12/05	1	38.75	0	0.00	38.70	1	2,798	0.04%
2022/11/21	3	39.37	6	39.78	39.40	-3	2,824	-0.11%
2022/11/18	3	39.10	0	0.00	38.85	3	2,784	0.11%
2022/11/16	0	0.00	2	38.80	38.00	-2	2,719	-0.07%
2022/11/14	4	42.51	10	42.60	42.50	-6	2,541	-0.24%
2022/11/11	0	0.00	1	42.05	41.50	-1	2,447	-0.04%
2022/11/10	11	42.28	7	41.70	41.30	4	2,369	0.17%
2022/11/09	0	0.00	1	40.15	40.40	-1	2,176	-0.05%
2022/11/08	7	40.92	2	41.75	39.00	5	2,089	0.24%
2022/11/07	1	39.50	41	38.05	38.85	-40	1,947	-2.05%
2022/11/04	42	38.84	0	0.00	38.65	42	1,859	2.26%
2022/11/01	8	34.78	9	35.35	36.05	-1	1,636	-0.06%
2022/10/31	0	0.00	1	32.70	32.80	-1	1,577	-0.06%
2022/10/28	1	32.05	0	0.00	31.70	1	1,560	0.06%
2022/10/20	1	34.25	1	33.25	33.20	0	1,470	0.00%
2022/10/19	3	33.15	3	33.62	33.80	0	1,429	0.00%
2022/10/12	1	36.20	2	35.80	36.60	-1	1,279	-0.08%
2022/10/11	2	34.85	0	0.00	34.75	2	1,249	0.16%
2022/10/04	5	32.56	5	32.85	32.20	0	1,057	0.00%
2022/09/21	0	0.00	1	31.70	31.80	-1	811	-0.12%
2022/09/20	1	32.15	0	0.00	32.25	1	784	0.13%
2022/09/19	3	32.95	4	31.11	32.00	-1	721	-0.14%
2022/09/16	1	31.45	0	0.00	31.65	1	526	0.19%
2022/09/15	1	31.70	3	30.43	28.80	-2	443	-0.45%
2022/09/02	0	0.00	1	27.35	29.00	-1	258	-0.39%
2022/08/31	1	26.60	0	0.00	26.75	1	188	0.53%
2022/05/30	0	0.00	1	24.25	24.15	-1	667	-0.15%
2022/05/26	0	0.00	1	24.60	24.25	-1	667	-0.15%
2022/05/18	0	0.00	1	23.80	23.60	-1	644	-0.16%
2022/05/16	1	24.70	0	0.00	24.35	1	635	0.16%
2022/05/11	2	24.43	0	0.00	23.95	2	606	0.33%
2022/04/07	1	24.60	2	24.10	23.00	-1	498	-0.20%
2022/03/31	1	25.30	0	0.00	24.90	1	476	0.21%
2022/03/30	2	25.35	2	25.38	25.40	0	472	0.00%
2022/03/29	4	25.40	4	25.36	25.45	0	465	0.00%
2022/03/25	3	25.60	3	24.95	24.95	0	440	0.00%
2022/03/21	1	23.50	1	23.80	23.80	0	323	0.00%
2022/03/18	2	23.15	2	23.65	23.65	0	323	0.00%
2021/01/20	0	0.00	1	25.90	25.60	-1	259	-0.39%
2021/01/11	1	27.35	0	0.00	27.20	1	404	0.25%
2020/12/02	0	0.00	1	29.90	28.45	-1	889	-0.11%
2020/11/23	1	30.50	0	0.00	30.50	1	788	0.13%
2020/11/19	1	28.00	0	0.00	28.00	1	767	0.13%
2020/11/11	1	28.50	0	0.00	28.15	1	767	0.13%
2020/10/20	2	31.55	2	31.80	31.95	0	742	0.00%
2020/10/15	2	29.10	2	28.10	28.10	0	644	0.00%
2020/10/14	2	29.05	2	28.95	28.95	0	639	0.00%
2020/10/13	2	29.08	2	29.95	29.00	0	653	0.00%
2020/10/06	3	31.27	3	32.27	33.15	0	477	0.00%
2020/07/10	0	0.00	4	25.45	25.40	-4	486	-0.82%
2020/07/06	4	26.08	0	0.00	26.05	4	510	0.78%
2020/04/14	0	0.00	1	26.20	26.10	-1	482	-0.21%
2020/04/09	1	27.00	0	0.00	26.15	1	496	0.20%
2020/03/03	0	0.00	5	38.91	37.60	-5	293	-1.70%
2020/03/02	6	39.35	0	0.00	39.30	6	288	2.08%
2020/02/14	0	0.00	1	46.45	46.70	-1	429	-0.23%
2020/01/30	0	0.00	1	48.25	46.65	-1	654	-0.15%
2020/01/08	0	0.00	1	50.20	50.20	-1	908	-0.11%
2019/12/23	1	56.80	1	56.50	56.40	0	1,115	0.00%
2019/11/18	2	62.00	1	61.20	61.00	1	1,429	0.07%
2019/11/15	1	59.80	1	58.40	58.40	0	1,367	0.00%
2019/11/13	1	61.30	0	0.00	58.30	1	1,352	0.07%
2019/11/11	0	0.00	1	58.90	56.50	-1	1,331	-0.08%
2019/11/07	0	0.00	1	59.10	59.00	-1	1,289	-0.08%
2019/11/06	1	58.50	0	0.00	57.60	1	1,273	0.08%
2019/11/05	1	63.40	0	0.00	64.00	1	1,226	0.08%
2019/11/04	1	63.00	2	64.25	63.50	-1	1,209	-0.08%
2019/11/01	2	59.30	1	60.00	60.60	1	1,162	0.09%
2019/10/25	0	0.00	1	57.20	57.20	-1	1,111	-0.09%
2019/10/24	1	56.00	1	56.30	56.30	0	1,098	0.00%
2019/10/23	2	54.70	1	54.40	54.40	1	1,076	0.09%
2019/10/21	0	0.00	1	54.20	53.80	-1	1,046	-0.10%
2019/10/17	0	0.00	2	57.00	58.90	-2	980	-0.20%
2019/10/16	0	0.00	6	66.83	59.60	-6	931	-0.64%
2019/10/15	5	66.74	3	67.03	66.10	2	856	0.23%
2019/10/14	5	64.26	2	63.50	65.00	3	805	0.37%
2019/10/09	3	62.43	1	62.50	62.10	2	775	0.26%
2019/10/08	1	59.70	0	0.00	59.20	1	706	0.14%
2019/10/07	0	0.00	1	59.00	59.30	-1	700	-0.14%
2019/10/03	1	61.20	0	0.00	61.20	1	669	0.15%
2019/10/02	1	60.30	1	59.20	59.10	0	654	0.00%
2019/09/25	1	58.70	1	59.10	59.20	0	616	0.00%
2019/09/23	1	58.60	0	0.00	57.70	1	588	0.17%
2019/09/18	1	62.90	7	57.80	58.00	-6	531	-1.13%
2019/09/17	1	59.70	1	60.20	62.00	0	471	0.00%
2019/09/12	7	55.97	0	0.00	56.00	7	398	1.76%
2019/04/16	0	0.00	0.5	41.65	41.55	-0.5	174	-0.29%
2019/04/10	0	0.00	2	43.30	43.45	-2	152	-1.31%
2019/04/01	2	35.35	0	0.00	35.50	2	108	1.84%
2019/03/22	0.5	35.00	0	0.00	34.70	0.5	105	0.47%
2019/02/25	0	0.00	1	32.55	32.50	-1	101	-0.98%
2019/02/11	0	0.00	1	28.70	28.60	-1	127	-0.78%
2019/01/25	1	28.35	0	0.00	28.70	1	124	0.80%
2018/12/04	1	27.75	0	0.00	27.50	1	105	0.94%