亞矽 (6113)-凱基-永康券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.05
漲跌
▼0.45
漲幅
-1.38%
成交量
601張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	35.10	12	34.18	33.70	0	1,850	0.00%
2024/05/30	0	0.00	7	33.84	32.65	-7	1,853	-0.38%
2024/05/29	7	34.62	1	34.70	35.30	6	1,833	0.33%
2024/05/15	0	0.00	2	32.45	32.50	-2	2,864	-0.07%
2024/05/10	0	0.00	5	32.33	31.90	-5	3,311	-0.15%
2024/05/09	1	32.25	9	32.43	32.50	-8	3,715	-0.22%
2024/05/08	16	34.84	7	35.13	34.00	9	4,510	0.20%
2024/05/07	1	33.05	8	32.33	32.65	-7	4,930	-0.14%
2024/05/06	10	35.54	0	0.00	33.50	10	5,132	0.19%
2024/05/02	1	35.65	2	35.73	36.00	-1	5,794	-0.02%
2024/04/30	0	0.00	2	34.20	34.20	-2	5,728	-0.03%
2024/04/29	2	30.45	1	31.10	31.10	1	5,740	0.02%
2024/04/19	1	29.00	0	0.00	29.00	1	5,919	0.02%
2024/04/15	1	33.05	0	0.00	32.50	1	6,105	0.02%
2024/04/12	0	0.00	8	34.43	34.70	-8	6,190	-0.13%
2024/04/11	3	34.10	0	0.00	33.00	3	7,241	0.04%
2024/04/10	6	36.73	14	35.48	34.65	-8	7,965	-0.10%
2024/04/09	2	34.55	5	34.00	34.80	-3	8,059	-0.04%
2024/04/08	17	30.34	0	0.00	31.65	17	8,284	0.21%
2024/03/25	0	0.00	2	30.40	31.35	-2	8,659	-0.02%
2024/03/19	0	0.00	1	32.95	32.35	-1	8,655	-0.01%
2024/03/12	6	36.15	7	35.78	35.55	-1	8,735	-0.01%
2024/03/05	0	0.00	1	39.75	39.75	-1	8,558	-0.01%
2024/03/04	1	41.55	0	0.00	40.15	1	8,510	0.01%
2024/02/29	0	0.00	4	41.65	41.15	-4	8,401	-0.05%
2024/02/27	8	44.78	20	43.69	41.15	-12	8,289	-0.14%
2024/02/26	2	44.50	2	45.70	45.70	0	7,996	0.00%
2024/02/23	24	39.70	8	40.46	41.55	16	7,823	0.20%
2024/02/22	1	37.85	0	0.00	37.80	1	7,683	0.01%
2024/02/21	1	38.05	0	0.00	37.50	1	7,649	0.01%
2024/02/20	2	38.35	2	38.38	38.25	0	7,617	0.00%
2024/02/19	0	0.00	2	39.55	38.65	-2	7,558	-0.03%
2024/02/16	5	39.76	3	39.15	40.00	2	7,503	0.03%
2024/02/15	4	40.58	2	42.25	38.35	2	7,346	0.03%
2024/02/05	1	41.40	1	38.95	38.50	0	7,253	0.00%
2024/02/02	3	43.27	3	41.63	42.00	0	7,119	0.00%
2024/02/01	8	44.21	9	42.77	42.65	-1	6,891	-0.01%
2024/01/31	10	43.59	11	43.96	42.50	-1	6,480	-0.02%
2024/01/30	12	40.07	10	40.79	41.40	2	5,671	0.04%
2024/01/29	5	35.94	5	36.83	37.65	0	5,203	0.00%
2024/01/26	3	34.08	4	33.53	34.25	-1	4,987	-0.02%
2024/01/25	10	38.02	11	37.45	35.90	-1	4,780	-0.02%
2024/01/24	3	34.92	0	0.00	36.15	3	4,194	0.07%
2024/01/23	0	0.00	1	32.50	32.90	-1	4,018	-0.02%
2024/01/22	1	28.90	1	29.25	29.95	0	3,971	0.00%
2024/01/19	2	27.88	1	28.50	28.50	1	3,962	0.03%
2024/01/18	1	27.60	1	27.85	27.85	0	4,042	0.00%
2024/01/16	1	29.00	1	27.85	27.85	0	4,193	0.00%
2024/01/12	0	0.00	1	28.70	27.85	-1	4,340	-0.02%
2024/01/11	2	27.48	3	27.52	27.85	-1	4,375	-0.02%
2024/01/10	3	29.27	1	29.35	29.35	2	4,380	0.05%
2024/01/09	1	29.20	0	0.00	29.00	1	4,330	0.02%
2024/01/08	2	30.30	3	29.60	29.00	-1	4,271	-0.02%
2024/01/05	77	28.09	76	28.48	29.30	1	4,170	0.02%
2024/01/04	5	25.95	5	25.96	26.65	0	3,083	0.00%
2024/01/03	10	23.35	19	23.12	24.25	-9	2,334	-0.39%
2024/01/02	10	21.25	22	20.96	22.05	-12	2,079	-0.58%
2023/12/29	22	19.41	28	18.70	20.05	-6	1,808	-0.33%
2023/12/28	28	17.65	0	0.00	18.25	28	1,488	1.88%
2023/12/12	1	18.20	4	18.25	17.20	-3	1,310	-0.23%
2023/12/11	3	17.25	0	0.00	17.70	3	1,217	0.25%
2023/12/08	0	0.00	15	16.08	16.10	-15	1,172	-1.28%
2023/10/27	1	17.00	2	17.20	17.40	-1	998	-0.10%
2023/10/26	6	19.03	5	19.48	17.65	1	972	0.10%
2023/10/25	0	0.00	15	18.10	18.25	-15	882	-1.70%
2023/10/24	15	17.40	31	18.98	17.90	-16	851	-1.88%
2023/10/23	26	17.88	0	0.00	18.60	26	697	3.73%
2023/10/19	22	16.12	2	16.80	15.45	20	463	4.32%
2023/08/04	0	0.00	22	14.57	14.50	-22	397	-5.54%
2023/04/18	0	0.00	2	18.53	18.20	-2	486	-0.41%
2023/04/17	2	18.95	0	0.00	18.35	2	470	0.43%
2023/03/09	0	0.00	1	19.20	18.90	-1	545	-0.18%
2023/03/08	1	19.25	0	0.00	19.20	1	548	0.18%
2022/11/21	0	0.00	1	19.90	19.85	-1	1,965	-0.05%
2022/11/18	2	20.28	1	20.30	20.20	1	2,038	0.05%
2022/11/15	0	0.00	1	18.45	18.50	-1	2,162	-0.05%
2022/11/14	1	18.40	0	0.00	18.50	1	2,259	0.04%
2022/11/08	0	0.00	1	19.15	18.30	-1	2,581	-0.04%
2022/11/04	2	18.15	1	19.00	19.00	1	2,939	0.03%
2022/10/28	0	0.00	1	15.40	15.35	-1	3,252	-0.03%
2022/10/26	10	15.90	0	0.00	15.75	10	3,471	0.29%
2022/10/25	2	15.80	1	15.50	15.50	1	3,809	0.03%
2022/09/02	1	25.55	1	25.35	25.35	0	5,811	0.00%
2022/09/01	6	25.93	7	26.03	25.75	-1	5,866	-0.02%
2022/08/26	10	27.30	0	0.00	26.20	10	5,797	0.17%
2022/08/22	3	25.32	0	0.00	25.85	3	6,380	0.05%
2022/08/19	1	26.35	1	26.75	25.80	0	6,312	0.00%
2022/08/18	3	25.50	3	26.45	26.25	0	6,285	0.00%
2022/08/17	0	0.00	2	25.93	25.85	-2	6,212	-0.03%
2022/08/16	1	25.40	0	0.00	24.80	1	6,153	0.02%
2022/08/12	1	25.85	0	0.00	25.35	1	6,177	0.02%
2022/08/11	6	26.55	6	25.35	26.00	0	6,151	0.00%
2022/08/05	3	23.80	3	24.03	23.70	0	5,658	0.00%
2022/08/04	1	22.70	2	22.88	22.70	-1	6,132	-0.02%
2022/08/03	0	0.00	1	24.40	23.50	-1	6,088	-0.02%
2022/08/02	0	0.00	1	24.15	24.55	-1	6,145	-0.02%
2022/08/01	3	25.32	1	25.50	25.15	2	6,121	0.03%
2022/07/29	1	23.65	0	0.00	23.70	1	5,808	0.02%
2022/07/21	0	0.00	1	20.90	20.95	-1	5,396	-0.02%
2022/07/18	1	21.15	0	0.00	21.60	1	5,305	0.02%
2022/07/15	5	21.79	5	21.66	21.45	0	5,270	0.00%
2022/07/06	0	0.00	2	17.88	17.50	-2	4,803	-0.04%
2022/07/01	0	0.00	5	20.85	20.00	-5	4,677	-0.11%
2022/06/29	5	21.05	6	21.05	20.95	-1	4,594	-0.02%
2022/06/23	0	0.00	10	20.30	19.80	-10	4,384	-0.23%
2022/06/22	1	21.35	0	0.00	19.40	1	4,260	0.02%
2022/06/21	0	0.00	10	21.60	21.45	-10	4,189	-0.24%
2022/06/17	6	23.30	0	0.00	23.15	6	4,057	0.15%
2022/06/16	7	23.35	5	24.85	24.00	2	3,978	0.05%
2022/06/15	12	24.23	0	0.00	24.20	12	3,892	0.31%
2022/06/14	3	26.00	5	25.40	24.25	-2	3,796	-0.05%
2022/06/13	23	26.65	15	27.73	26.60	8	3,682	0.22%
2022/06/06	1	26.40	0	0.00	24.40	1	2,881	0.03%
2022/06/02	0	0.00	1	24.70	26.20	-1	2,756	-0.04%
2022/05/31	0	0.00	1	25.90	26.15	-1	2,412	-0.04%
2022/05/30	4	29.59	2	27.85	27.20	2	2,241	0.09%
2022/05/23	0	0.00	5	23.90	24.80	-5	1,454	-0.34%
2022/05/20	0	0.00	10	22.70	22.70	-10	1,364	-0.73%
2022/05/18	5	20.50	0	0.00	20.25	5	1,266	0.39%
2022/05/16	0	0.00	20	19.80	19.70	-20	1,173	-1.70%
2022/05/13	0	0.00	2	19.35	19.70	-2	1,123	-0.18%
2022/05/12	30	19.30	0	0.00	18.25	30	1,045	2.87%
2022/05/11	0	0.00	10	18.95	18.95	-10	489	-2.05%
2022/05/10	0	0.00	8	16.99	17.25	-8	428	-1.87%
2022/05/09	11	15.35	1	15.60	15.70	10	248	4.02%
2022/04/07	0	0.00	2	12.80	12.80	-2	113	-1.77%
2022/03/29	2	13.50	0	0.00	13.30	2	135	1.47%
2021/12/16	0	0.00	6	13.70	13.85	-6	327	-1.83%
2021/12/14	3	14.60	0	0.00	14.45	3	312	0.96%
2021/12/13	6	15.30	0	0.00	15.70	6	298	2.01%
2021/12/09	5	15.85	0	0.00	15.25	5	260	1.92%
2021/12/08	0	0.00	1	15.70	15.70	-1	220	-0.45%
2021/08/17	0	0.00	1	11.75	11.75	-1	416	-0.24%
2021/08/04	0	0.00	1	13.45	13.40	-1	439	-0.23%
2021/07/28	0	0.00	2	13.20	13.20	-2	466	-0.43%
2021/07/27	0	0.00	8	13.55	13.50	-8	471	-1.70%
2021/07/21	5	14.77	0	0.00	14.60	5	483	1.03%
2021/07/20	9	14.80	0	0.00	15.05	9	453	1.98%
2021/07/07	0	0.00	1	13.55	14.00	-1	472	-0.21%
2021/07/06	2	15.50	0	0.00	14.60	2	508	0.39%
2021/07/05	0	0.00	5	14.00	15.40	-5	583	-0.86%
2021/07/02	5	13.90	0	0.00	14.00	5	573	0.87%
2021/04/21	0	0.00	1	15.50	15.50	-1	535	-0.19%
2021/04/19	0	0.00	0	15.35	15.35	0	538	0.00%
2021/04/15	0	0.00	1	15.40	15.85	-1	557	-0.18%
2021/04/13	0	0.00	1	16.80	16.05	-1	583	-0.17%
2021/04/12	0	0.00	1	16.70	16.70	-1	626	-0.16%
2021/04/09	0	0.00	2	17.00	17.05	-2	611	-0.33%
2021/04/08	2	15.50	0	0.00	15.50	2	533	0.37%
2021/02/23	0	0.00	2	13.75	13.45	-2	800	-0.25%
2021/01/28	2	12.20	0	0.00	12.20	2	1,033	0.19%
2021/01/27	0	0.00	5	12.65	12.85	-5	1,029	-0.49%
2021/01/18	0	0.00	2	12.35	13.30	-2	1,036	-0.19%
2021/01/12	0	0.00	4	13.30	12.90	-4	1,121	-0.36%
2021/01/11	1	13.15	0	0.00	13.50	1	1,140	0.09%
2021/01/08	1	12.95	1	13.60	13.25	0	1,153	0.00%
2021/01/07	1	14.05	0	0.00	14.05	1	1,136	0.09%
2021/01/06	6	14.32	21	15.00	14.60	-15	1,133	-1.32%
2021/01/05	22	15.69	2	15.20	15.30	20	1,117	1.79%
2021/01/04	0	0.00	0.1	13.25	14.85	-0.1	1,071	0.00%
2020/12/28	2	12.70	2	12.65	12.70	0	1,010	0.00%
2020/12/07	0	0.00	5.1	13.60	13.60	-5.1	1,082	-0.47%
2020/12/04	5	11.30	5	11.60	12.40	0	1,038	0.00%
2020/12/03	0	0.00	1	11.20	11.30	-1	1,005	-0.10%
2020/12/02	0	0.00	1	11.25	11.20	-1	996	-0.10%
2020/12/01	1	11.10	0	0.00	11.05	1	993	0.10%
2020/11/24	5	11.00	0	0.00	11.00	5	957	0.52%
2020/11/19	0	0.00	2	10.40	10.50	-2	904	-0.22%
2020/11/13	0	0.00	2	10.70	10.70	-2	865	-0.23%
2020/11/12	1	11.60	0	0.00	11.20	1	847	0.12%
2020/11/11	0	0.00	10	11.20	11.40	-10	806	-1.24%
2020/11/10	0	0.00	1	11.15	10.40	-1	754	-0.13%
2020/11/09	0	0.00	2	11.00	11.35	-2	733	-0.27%
2020/11/06	15	11.07	0	0.00	11.10	15	687	2.18%
2020/10/29	0	0.00	1	9.38	9.38	-1	605	-0.17%
2020/10/27	1	9.86	0	0.00	9.80	1	589	0.17%
2020/10/23	1	9.75	0	0.00	9.75	1	558	0.18%
2020/10/22	2	9.89	0	0.00	9.90	2	547	0.37%
2020/10/20	3	10.38	6	10.95	10.90	-3	507	-0.59%
2020/10/16	0	0.00	10	9.38	9.38	-10	419	-2.38%
2020/10/15	3	8.90	0	0.00	8.53	3	397	0.75%
2020/10/13	11	9.12	1	9.14	9.00	10	378	2.64%
2020/10/07	1	7.59	0	0.00	7.50	1	333	0.30%
2020/09/16	0	0.00	11	9.15	8.49	-11	220	-4.98%
2020/09/15	11	8.91	7	8.97	9.10	4	198	2.02%
2020/09/14	7	8.51	0	0.00	8.51	7	145	4.80%
2020/03/23	0.1	4.18	0	0.00	4.15	0.1	73	0.14%
2020/02/11	0	0.00	2	6.17	6.19	-2	62	-3.18%
2019/11/25	0.1	7.00	0	0.00	6.60	0.1	85	0.12%
2019/05/20	0	0.00	1	7.18	7.18	-1	199	-0.50%
2019/05/10	0	0.00	1	7.32	7.45	-1	198	-0.50%
2019/04/29	1	7.53	0	0.00	7.55	1	191	0.52%
2019/03/15	0	0.00	1	7.45	7.45	-1	147	-0.68%
2019/03/11	0	0.00	1	7.54	7.54	-1	147	-0.68%
2019/03/04	2	7.96	0	0.00	7.74	2	141	1.42%
2019/02/27	3	8.05	2	7.94	7.94	1	133	0.75%
2018/12/17	0	0.00	1	6.84	6.78	-1	116	-0.86%
2018/09/21	0.1	8.50	0	0.00	8.11	0.1	634	0.02%
2018/09/19	0	0.00	1	8.39	8.27	-1	792	-0.13%
2018/09/14	1	8.75	0	0.00	8.71	1	1,033	0.10%
2018/09/07	1	9.04	3	8.60	8.34	-2	1,231	-0.16%
2018/09/06	5	9.10	0	0.00	9.04	5	1,228	0.41%
2018/08/03	1	8.56	0	0.00	8.54	1	1,382	0.07%
2018/07/18	0	0.00	2	9.00	8.88	-2	1,330	-0.15%
2018/06/29	0	0.00	1	11.15	10.90	-1	1,045	-0.10%
2018/06/28	4	11.41	3	11.20	11.15	1	1,003	0.10%
2018/06/27	6	11.40	9	10.90	11.55	-3	884	-0.34%
2018/06/26	4	10.91	0	0.00	10.50	4	753	0.53%
2018/06/22	14	10.32	10	10.60	10.60	4	634	0.63%
2018/02/27	0	0.00	5	7.70	7.67	-5	262	-1.90%
2018/02/21	5	7.65	0	0.00	7.72	5	253	1.97%
2018/02/06	2	7.46	2	7.30	7.38	0	104	0.00%