旺矽 (6223)-凱基-永康券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
498.0
漲跌
▲14.0
漲幅
+2.89%
成交量
3,113張
產業
上櫃半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	500.00	2	500.00	498.00	0	3,946	0.00%
2024/05/29	1	490.00	0	0.00	492.00	1	4,074	0.02%
2024/05/28	1.1	505.67	0	0.00	495.50	1.1	4,055	0.03%
2024/05/27	2	503.00	0	0.00	497.50	2	4,023	0.05%
2024/05/24	0	0.00	1	506.00	509.00	-1	4,016	-0.02%
2024/05/23	1	476.00	0	0.00	470.00	1	3,919	0.03%
2024/05/22	0	0.00	0.1	467.50	477.00	-0.1	3,910	0.00%
2024/05/17	0	0.00	1	433.00	440.00	-1	3,967	-0.03%
2024/05/16	0	0.00	1	438.00	434.50	-1	3,983	-0.03%
2024/05/15	1	430.50	0	0.00	424.00	1	4,007	0.02%
2024/05/14	0	0.00	2	437.50	436.00	-2	4,046	-0.05%
2024/05/13	2	434.75	0	0.00	429.00	2	4,014	0.05%
2024/05/10	1	434.50	5	444.10	430.50	-4	4,014	-0.10%
2024/05/09	0	0.00	1	451.50	447.50	-1	3,968	-0.03%
2024/05/07	0	0.00	1	414.00	412.00	-1	3,865	-0.03%
2024/05/06	0.1	396.00	1.1	408.83	398.00	-1	3,823	-0.03%
2024/05/03	2	408.75	1	407.00	406.50	1	3,771	0.03%
2024/05/02	0	0.00	0.1	434.00	427.50	-0.1	3,736	0.00%
2024/04/30	1	443.00	1	448.00	443.00	0	3,719	0.00%
2024/04/29	1	432.00	0	0.00	431.00	1	3,637	0.03%
2024/04/26	0	407.00	1	415.00	402.00	-1	3,591	-0.03%
2024/04/25	1	380.00	0	0.00	381.00	1	3,604	0.03%
2024/04/24	2	406.00	1	398.50	402.50	1	3,615	0.03%
2024/04/22	0.1	375.00	1	374.50	368.50	-0.9	3,573	-0.03%
2024/04/19	0.1	392.50	0	0.00	397.50	0.1	3,606	0.00%
2024/04/18	4	401.50	3	397.50	393.50	1	3,626	0.03%
2024/04/17	2	397.25	3	403.50	414.00	-1	3,632	-0.03%
2024/04/16	0	376.00	1	371.50	376.50	-1	3,740	-0.03%
2024/04/15	2	400.75	1	388.00	390.50	1	3,875	0.03%
2024/04/12	1	393.00	2	391.50	408.00	-1	3,809	-0.03%
2024/04/11	2	355.25	1	362.50	371.00	1	3,735	0.03%
2024/04/10	1.1	342.36	0	0.00	337.50	1.1	3,738	0.03%
2024/04/02	0	328.00	0	0.00	327.00	0	3,928	0.00%
2024/04/01	7	322.07	1	322.50	321.00	6	3,891	0.15%
2024/03/15	0	0.00	0.8	316.00	312.50	-0.8	3,867	-0.02%
2024/03/13	0.1	306.50	0	0.00	306.00	0.1	3,812	0.00%
2024/03/12	1	321.00	1	323.00	320.00	0	3,767	0.00%
2024/03/11	0.2	295.00	1.1	302.19	302.00	-0.9	3,706	-0.02%
2024/03/08	1.4	291.39	0	0.00	289.00	1.4	3,654	0.04%
2024/03/06	0.1	324.00	0	0.00	323.50	0.1	3,530	0.00%
2024/03/05	0.1	324.29	0	331.00	331.50	0.1	3,564	0.00%
2024/02/29	3	322.50	3	324.00	323.00	0	3,473	0.00%
2024/02/27	1	321.00	1	323.50	322.00	0	3,465	0.00%
2024/02/26	0	323.25	0	0.00	320.00	0	3,478	0.00%
2024/02/23	2	345.50	1	333.00	340.00	1	3,439	0.03%
2024/02/22	2.1	332.57	2	334.50	339.50	0.1	3,400	0.00%
2024/02/21	2	306.50	9	317.92	327.50	-7	3,281	-0.21%
2024/02/19	0	297.00	1	300.00	296.00	-1	3,257	-0.03%
2024/02/16	1	306.00	0	0.00	305.50	1	3,264	0.03%
2024/02/15	0	0.00	1	289.50	298.00	-1	3,261	-0.03%
2024/02/05	0	276.50	0	0.00	275.00	0	3,275	0.00%
2024/01/30	0	267.25	0	0.00	269.00	0	3,312	0.00%
2024/01/29	0	265.50	0	0.00	265.50	0	3,396	0.00%
2024/01/24	0	0.00	1	264.63	263.50	-1	3,457	-0.03%
2024/01/23	0	0.00	0.1	266.00	267.00	-0.1	3,452	0.00%
2024/01/19	3	272.00	4	266.88	263.50	-1	3,380	-0.03%
2024/01/18	4	261.50	4	257.00	255.00	0	3,269	0.00%
2024/01/17	1	264.00	2	261.25	261.50	-1	3,219	-0.03%
2024/01/16	2	263.75	1.6	267.38	265.00	0.4	3,187	0.01%
2024/01/15	1	255.00	2	264.00	265.00	-1	3,135	-0.03%
2024/01/12	1	254.00	0	0.00	251.50	1	3,050	0.03%
2024/01/11	1	250.00	0	0.00	252.00	1	3,000	0.03%
2024/01/10	2	253.25	2.1	256.19	257.50	-0.1	2,971	0.00%
2024/01/09	2.1	248.79	4	252.63	254.00	-1.9	2,809	-0.07%
2024/01/08	0	0.00	2	232.50	231.00	-2	2,649	-0.08%
2024/01/05	0	0.00	1	225.00	225.50	-1	2,687	-0.04%
2024/01/03	1	238.00	2	241.00	239.00	-1	2,700	-0.04%
2024/01/02	0	0.00	5	230.50	234.00	-5	2,616	-0.19%
2023/12/29	0	216.75	0	0.00	217.50	0	2,431	0.00%
2023/12/28	0.1	215.00	0	0.00	216.00	0.1	2,439	0.00%
2023/12/25	0.2	208.50	0	0.00	207.00	0.2	2,510	0.01%
2023/12/21	1.2	210.17	0	0.00	212.00	1.2	2,566	0.05%
2023/12/19	0.1	213.00	0	0.00	216.00	0.1	2,551	0.00%
2023/12/15	1	218.00	0	0.00	215.50	1	2,650	0.04%
2023/12/14	2	218.00	3	217.83	216.50	-1	2,692	-0.04%
2023/12/13	0.5	210.90	0	0.00	211.00	0.5	2,668	0.02%
2023/12/11	2.2	209.55	0	0.00	209.50	2.2	2,895	0.08%
2023/12/07	0.1	207.00	0	0.00	206.50	0.1	2,939	0.00%
2023/12/06	0.7	210.00	0	0.00	208.50	0.7	3,000	0.02%
2023/12/05	2.1	209.19	0.4	208.00	207.50	1.7	3,053	0.06%
2023/12/01	0.2	216.50	0	0.00	216.00	0.2	3,152	0.01%
2023/11/30	0.3	218.50	0	0.00	219.00	0.3	3,267	0.01%
2023/11/29	0.3	217.00	0	0.00	216.00	0.3	3,261	0.01%
2023/11/28	0.2	214.07	0	0.00	215.00	0.2	3,291	0.01%
2023/11/27	0.5	212.00	1	211.00	208.50	-0.5	3,303	-0.02%
2023/11/21	0	222.00	0	0.00	223.00	0	3,345	0.00%
2023/11/17	1	231.50	0	0.00	224.50	1	3,381	0.03%
2023/11/16	0.1	226.50	0	0.00	226.00	0.1	3,327	0.00%
2023/11/15	0.1	224.61	0	0.00	223.50	0.1	3,324	0.00%
2023/11/14	0	0.00	1	221.00	223.00	-1	3,341	-0.03%
2023/11/10	0	0.00	2	219.00	218.00	-2	3,294	-0.06%
2023/11/09	0	0.00	0.1	213.00	214.00	-0.1	3,230	0.00%
2023/11/08	0	0.00	2	212.00	215.00	-2	3,273	-0.06%
2023/11/07	1	212.00	0	0.00	213.50	1	3,391	0.03%
2023/11/06	1	210.00	1.1	211.18	211.50	-0.1	3,438	0.00%
2023/11/03	0	0.00	0.8	202.00	203.00	-0.8	3,443	-0.02%
2023/11/01	0.1	188.00	0	0.00	186.00	0.1	3,402	0.00%
2023/10/31	0.2	191.00	0	0.00	189.00	0.2	3,417	0.01%
2023/10/27	0.2	192.00	0	0.00	192.50	0.2	3,576	0.01%
2023/10/26	0.2	193.50	0	0.00	192.00	0.2	3,713	0.01%
2023/10/20	0.1	194.00	0	0.00	193.50	0.1	4,176	0.00%
2023/10/19	1	193.50	1	194.50	194.00	0	4,201	0.00%
2023/10/18	0	0.00	0.2	199.84	201.00	-0.2	4,193	0.00%
2023/10/16	0	0.00	3	207.00	207.00	-3	4,288	-0.07%
2023/10/13	5	215.80	2	217.00	214.50	3	4,308	0.07%
2023/10/11	1	199.50	0	0.00	198.00	1	4,416	0.02%
2023/10/06	1	206.00	1	205.50	205.50	0	4,503	0.00%
2023/10/05	1	207.00	1	207.50	206.50	0	4,529	0.00%
2023/10/04	1	205.50	0	0.00	205.50	1	4,558	0.02%
2023/10/03	0	0.00	1	211.00	209.00	-1	4,556	-0.02%
2023/09/27	1	203.00	0	0.00	205.50	1	4,638	0.02%
2023/09/21	1	205.00	0.2	209.50	207.00	0.9	4,855	0.02%
2023/09/20	2	215.50	1	213.00	212.50	1	4,812	0.02%
2023/09/19	0	0.00	1	218.00	216.00	-1	4,785	-0.02%
2023/09/18	2	213.00	0	0.00	212.50	2	4,750	0.04%
2023/09/15	5	216.81	5	219.00	217.50	0	4,789	0.00%
2023/09/14	1.1	212.70	2	216.25	219.00	-0.9	4,687	-0.02%
2023/09/13	0	0.00	7	208.50	208.50	-7	4,626	-0.15%
2023/09/12	0	0.00	1	210.00	210.00	-1	4,745	-0.02%
2023/09/11	9.1	209.55	1	205.50	205.00	8.1	4,753	0.17%
2023/09/08	1	209.50	0.2	210.50	214.00	0.8	4,732	0.02%
2023/09/07	0	0.00	1	214.00	213.50	-1	4,749	-0.02%
2023/09/06	1	209.00	2	210.50	208.50	-1	4,754	-0.02%
2023/09/05	1.2	207.72	1	210.00	210.00	0.2	4,819	0.00%
2023/09/04	0	0.00	1	198.50	199.50	-1	4,793	-0.02%
2023/08/29	2	189.50	1.3	190.58	191.00	0.7	4,943	0.01%
2023/08/24	0.5	194.50	0	0.00	193.00	0.5	5,016	0.01%
2023/08/23	0	0.00	1.2	191.00	191.00	-1.2	5,105	-0.02%
2023/08/22	1	197.00	0	0.00	193.00	1	5,308	0.02%
2023/08/21	0	0.00	0.1	196.50	196.00	-0.1	5,429	0.00%
2023/08/17	0	0.00	2	201.75	202.00	-2	5,579	-0.04%
2023/08/14	2	188.75	1.1	190.61	189.50	0.9	5,911	0.02%
2023/08/11	3	200.67	1	199.00	196.50	2	5,957	0.03%
2023/08/10	5	186.00	5	185.90	187.00	0	5,894	0.00%
2023/08/09	4	198.00	0	0.00	197.50	4	5,826	0.07%
2023/08/02	2.1	195.69	2.3	188.59	187.50	-0.2	5,750	0.00%
2023/08/01	2.1	202.95	3	205.66	203.00	-0.9	5,673	-0.02%
2023/07/31	5.1	214.28	7	205.29	205.00	-1.9	5,619	-0.03%
2023/07/28	6	207.75	5	210.50	212.00	1	5,473	0.02%
2023/07/26	1.1	203.77	0	0.00	198.50	1.1	5,255	0.02%
2023/07/25	3	195.17	5	196.40	198.00	-2	5,153	-0.04%
2023/07/24	2	188.50	1	187.00	186.50	1	5,008	0.02%
2023/07/20	0	186.00	1	186.00	185.50	-1	4,973	-0.02%
2023/07/19	1	189.50	1	187.00	187.00	0	4,947	0.00%
2023/07/18	2	185.50	0	0.00	182.50	2	4,886	0.04%
2023/07/14	3	183.83	1	186.50	186.50	2	4,816	0.04%
2023/07/13	0	0.00	2	177.75	178.00	-2	4,702	-0.04%
2023/07/12	1	176.50	4	175.50	175.00	-3	4,646	-0.06%
2023/07/11	0	0.00	2	175.50	177.00	-2	4,729	-0.04%
2023/07/10	2.4	176.46	1	175.50	173.50	1.4	4,758	0.03%
2023/07/07	0.3	176.17	0	0.00	174.50	0.3	4,912	0.01%
2023/07/06	1	177.00	0	0.00	176.50	1	4,912	0.02%
2023/07/04	1	177.00	2	179.00	181.50	-1	4,836	-0.02%
2023/07/03	1	185.50	4	186.13	186.00	-3	4,712	-0.06%
2023/06/30	1	172.09	3	172.50	173.50	-2	4,621	-0.04%
2023/06/28	1.1	168.55	0	0.00	167.50	1.1	4,644	0.02%
2023/06/27	2	169.75	0	0.00	169.50	2	4,723	0.04%
2023/06/26	0	0.00	1	174.50	172.50	-1	4,762	-0.02%
2023/06/21	0	175.50	2	175.50	175.50	-2	4,897	-0.04%
2023/06/20	6.1	168.89	1	174.00	173.00	5.1	5,389	0.09%
2023/06/19	1	170.50	0	0.00	170.50	1	5,648	0.02%
2023/06/16	3.2	174.00	0	0.00	169.50	3.2	5,760	0.06%
2023/06/15	0.1	172.50	0	0.00	172.50	0.1	5,629	0.00%
2023/06/14	2	171.25	0	0.00	171.00	2	5,576	0.04%
2023/06/13	0	0.00	1	174.50	171.50	-1	5,539	-0.02%
2023/06/09	1	166.50	3	169.17	169.50	-2	5,411	-0.04%
2023/06/08	3	170.83	20	169.50	170.00	-17	5,290	-0.32%
2023/06/07	1	171.50	6	173.83	177.00	-5	5,236	-0.10%
2023/06/06	3	165.17	0	0.00	165.00	3	5,157	0.06%
2023/06/05	0	0.00	1	171.50	168.00	-1	5,138	-0.02%
2023/06/02	3	163.67	0	0.00	164.00	3	5,058	0.06%
2023/06/01	1	162.50	1	163.00	163.50	0	5,050	0.00%
2023/05/31	2	165.25	2	163.25	163.00	0	5,042	0.00%
2023/05/30	5	161.00	1	165.50	167.00	4	4,973	0.08%
2023/05/29	16	165.59	2	167.00	162.50	14	4,880	0.29%
2023/05/26	3.5	163.70	2	165.50	163.00	1.5	4,792	0.03%
2023/05/25	3	156.67	1	157.00	159.50	2	4,585	0.04%
2023/05/24	2	154.75	4	154.88	155.50	-2	4,474	-0.04%
2023/05/23	1	148.00	9	153.44	154.50	-8	4,413	-0.18%
2023/05/22	14	150.79	11	152.10	147.00	3	4,268	0.07%
2023/05/19	3	145.67	4	145.63	147.00	-1	3,996	-0.03%
2023/05/18	1	141.00	0	0.00	142.00	1	3,851	0.03%
2023/05/17	1	141.50	0	0.00	141.00	1	3,785	0.03%
2023/05/16	0	0.00	6	139.50	142.00	-6	3,684	-0.16%
2023/05/12	0	0.00	2	136.25	136.00	-2	3,609	-0.06%
2023/05/09	2	136.00	0	0.00	136.00	2	3,739	0.05%
2023/05/08	1	134.50	1	136.00	134.50	0	3,751	0.00%
2023/05/03	1	130.00	1	131.00	131.00	0	3,789	0.00%
2023/05/02	1	132.00	2	131.75	131.50	-1	3,830	-0.03%
2023/04/27	1	124.50	1	127.00	126.50	0	3,862	0.00%
2023/04/21	0	130.00	0	0.00	128.50	0	3,808	0.00%
2023/04/20	1	137.00	55.4	135.00	135.00	-54.4	3,883	-1.40%
2023/04/19	0.1	138.50	5	137.60	138.00	-4.9	3,863	-0.13%
2023/04/18	1	140.50	0	0.00	138.00	1	3,838	0.03%
2023/04/17	1	141.00	3	142.00	142.50	-2	3,803	-0.05%
2023/04/14	7.4	142.58	5	141.00	140.00	2.4	3,739	0.06%
2023/04/13	0	0.00	1	136.50	136.50	-1	3,639	-0.03%
2023/04/12	5	143.00	7	141.79	141.50	-2	3,592	-0.06%
2023/04/11	2	136.25	1	135.50	135.50	1	3,426	0.03%
2023/04/10	1	132.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	2	134.50	1	135.00	134.50	1	3,429	0.03%
2023/04/06	0.5	132.50	0	0.00	132.00	0.5	3,418	0.01%
2023/03/31	0.2	135.73	0	0.00	135.00	0.2	3,427	0.01%
2023/03/29	2	133.50	1	135.00	134.50	1	3,425	0.03%
2023/03/28	4.1	135.23	23	142.02	136.00	-18.9	3,412	-0.55%
2023/03/27	4	143.38	1	142.50	143.00	3	3,333	0.09%
2023/03/24	2	146.50	4	142.50	146.00	-2	3,268	-0.06%
2023/03/23	6	146.17	2	143.75	144.00	4	3,118	0.13%
2023/03/22	3	139.17	5	141.70	143.00	-2	2,602	-0.08%
2023/03/21	2	124.00	5.3	127.15	130.00	-3.3	2,330	-0.14%
2023/03/20	0	119.50	0	0.00	119.50	0	2,253	0.00%
2023/03/17	0.2	118.50	0	0.00	118.00	0.2	2,358	0.01%
2023/03/10	4	120.75	0	0.00	120.00	4	2,660	0.15%
2023/03/09	0.3	124.50	0	0.00	124.00	0.3	2,908	0.01%
2023/03/08	37	123.96	1	126.00	126.50	36	3,030	1.19%
2023/03/07	40	122.75	0	0.00	124.50	40	3,050	1.31%
2023/03/06	1	121.50	1	122.50	122.50	0	3,104	0.00%
2023/03/03	1.5	121.73	0.1	123.64	121.00	1.4	3,226	0.04%
2023/03/02	1.3	123.46	0	0.00	122.50	1.3	3,233	0.04%
2023/03/01	0	0.00	1	125.00	125.00	-1	3,266	-0.03%
2023/02/24	0.2	123.25	4	125.00	123.50	-3.8	3,335	-0.11%
2023/02/23	0.1	125.50	0.3	121.35	125.50	-0.3	3,438	-0.01%
2023/02/22	4	122.13	2	120.50	120.50	2	3,456	0.06%
2023/02/16	0	0.00	0.1	120.51	122.50	-0.1	3,709	0.00%
2023/02/09	2	125.00	0	0.00	124.50	2	3,799	0.05%
2023/02/06	0	117.18	0	0.00	118.50	0	3,613	0.00%
2023/02/01	0.4	124.64	0	0.00	124.50	0.4	3,484	0.01%
2023/01/30	1	118.50	1	121.95	120.50	0	3,408	0.00%
2023/01/09	1	118.00	0	0.00	117.50	1	3,162	0.03%
2022/12/30	2	115.75	2	112.50	112.50	0	3,066	0.00%
2022/12/22	0	0.00	2	115.50	115.50	-2	2,884	-0.07%
2022/12/21	1	113.50	0	0.00	113.00	1	2,874	0.03%
2022/12/16	0	0.00	1	118.00	117.00	-1	2,798	-0.04%
2022/12/12	1	117.01	1	118.00	118.00	0	2,675	0.00%
2022/12/09	2.1	116.74	0	0.00	116.50	2.1	2,615	0.08%
2022/12/07	0	0.00	1	129.00	125.50	-1	2,460	-0.04%
2022/12/06	1	131.50	5	132.00	130.00	-4	2,392	-0.17%
2022/12/05	0	0.00	1	130.50	130.50	-1	2,338	-0.04%
2022/12/02	3	129.33	6	128.42	129.50	-3	2,288	-0.13%
2022/12/01	5	127.20	6	123.42	126.50	-1	2,176	-0.05%
2022/11/30	0	0.00	9	116.44	119.50	-9	1,891	-0.48%
2022/11/29	3	108.67	0	0.00	109.50	3	1,721	0.17%
2022/11/28	0	0.00	1	111.00	111.00	-1	1,690	-0.06%
2022/11/25	0	0.00	4	113.13	112.50	-4	1,628	-0.25%
2022/11/22	1	107.00	1	109.00	108.50	0	1,453	0.00%
2022/11/21	0	0.00	2	107.50	107.50	-2	1,380	-0.14%
2022/11/17	4	105.00	4	105.50	105.00	0	1,191	0.00%
2022/11/16	0	0.00	2	99.60	102.50	-2	1,066	-0.19%
2022/11/11	2	94.05	0	0.00	93.50	2	880	0.23%
2022/11/08	0	0.00	2	92.80	93.50	-2	823	-0.24%
2022/11/03	0	0.00	2	87.90	87.60	-2	804	-0.25%
2022/11/01	0	0.00	2	86.50	86.50	-2	814	-0.25%
2022/10/12	2	81.50	0	0.00	81.20	2	905	0.22%
2022/10/11	1	82.50	0	0.00	81.70	1	921	0.11%
2022/09/27	0	83.50	0	0.00	85.30	0	1,006	0.00%
2022/09/26	1	85.10	0	0.00	84.20	1	1,014	0.10%
2022/09/13	0	0.00	2	93.80	93.00	-2	1,153	-0.17%
2022/09/05	2	91.65	0	0.00	91.10	2	1,231	0.16%
2022/08/31	0	0.00	1	97.30	97.30	-1	1,269	-0.08%
2022/08/22	0	0.00	1	97.00	96.20	-1	1,346	-0.07%
2022/08/17	2	96.00	0	0.00	95.50	2	1,405	0.14%
2022/08/15	0	0.00	2	98.30	98.00	-2	1,402	-0.14%
2022/08/11	3	97.50	2	96.60	94.30	1	1,399	0.07%
2022/08/05	0	0.00	1	91.90	92.10	-1	1,584	-0.06%
2022/08/02	1	90.20	0	0.00	91.50	1	1,688	0.06%
2022/07/25	1	90.40	1	90.60	90.80	0	1,700	0.00%
2022/07/22	0	0.00	1	91.80	90.80	-1	1,691	-0.06%
2022/07/19	1	83.70	3	84.70	84.60	-2	1,652	-0.12%
2022/07/13	0	0.00	1	79.50	79.60	-1	1,603	-0.06%
2022/07/12	2	77.70	0	0.00	77.30	2	1,586	0.13%
2022/07/01	1	85.10	0	0.00	78.90	1	1,562	0.06%
2022/06/30	3	85.87	1	85.10	85.10	2	1,522	0.13%
2022/06/22	2	90.60	1	88.90	88.90	1	1,445	0.07%
2022/06/20	2	95.74	2	93.55	92.80	0	1,391	0.00%
2022/06/16	2	101.50	1	101.00	100.50	1	1,334	0.07%
2022/06/14	1	105.00	0	0.00	105.00	1	1,320	0.08%
2022/06/10	1	101.50	1	102.00	102.00	0	1,275	0.00%
2022/06/08	0	0.00	1	108.00	107.50	-1	1,217	-0.08%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,176	-0.09%
2022/06/02	0	0.00	1	105.50	103.00	-1	1,184	-0.08%
2022/06/01	2	105.50	0	0.00	105.00	2	1,185	0.17%
2022/05/27	0	0.00	4	104.50	104.00	-4	1,130	-0.35%
2022/05/26	1	103.00	1	103.00	103.00	0	1,096	0.00%
2022/05/23	1	100.50	0	0.00	100.50	1	1,057	0.09%
2022/05/19	1	98.20	1	100.50	101.50	0	1,042	0.00%
2022/05/18	4	99.38	1	99.20	100.50	3	1,026	0.29%
2022/05/17	4	97.83	2	97.85	98.10	2	1,001	0.20%
2022/05/16	0	0.00	1	98.20	97.60	-1	975	-0.10%
2022/05/13	1	103.00	1	104.00	101.50	0	923	0.00%
2022/05/12	1	97.30	1	98.20	99.90	0	783	0.00%
2022/05/11	0	0.00	1	92.80	93.50	-1	682	-0.15%
2022/05/10	1	90.10	0	0.00	93.30	1	676	0.15%
2022/05/03	1	89.30	1	90.90	89.90	0	656	0.00%
2022/04/26	1	90.10	0	0.00	89.90	1	814	0.12%
2022/04/11	0	97.00	0	0.00	95.60	0	1,633	0.00%
2022/03/25	0	105.50	0	0.00	104.00	0	1,742	0.00%
2022/03/15	0	98.50	0	0.00	97.70	0	1,871	0.00%
2022/03/09	1	98.80	0	0.00	98.50	1	1,910	0.05%
2022/03/08	1	99.80	0	0.00	96.80	1	1,923	0.05%
2022/03/07	1	102.00	1	100.50	101.00	0	1,918	0.00%
2022/03/04	1	106.50	0	0.00	106.00	1	1,923	0.05%
2022/03/03	1	108.00	1	107.50	107.50	0	1,946	0.00%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/18	1	109.50	0	0.00	110.00	1	2,142	0.05%
2022/02/17	1	110.00	0	0.00	109.00	1	2,164	0.05%
2022/02/14	1	111.01	10	110.50	110.50	-9	2,272	-0.40%
2022/02/11	6	115.42	1	113.50	114.00	5	2,278	0.22%
2022/02/09	1	112.00	1	113.00	113.00	0	2,312	0.00%
2022/01/25	0	0.00	1	106.50	106.50	-1	2,581	-0.04%
2022/01/20	0	0.00	1	111.50	112.00	-1	2,876	-0.03%
2022/01/19	0	0.00	1	115.00	115.00	-1	2,869	-0.03%
2022/01/18	5	120.90	0	0.00	119.00	5	2,989	0.17%
2022/01/17	0	0.00	1	124.50	121.50	-1	2,950	-0.03%
2022/01/14	4	119.38	0	0.00	118.50	4	2,820	0.14%
2022/01/13	2	117.75	0	0.00	119.50	2	2,709	0.07%
2022/01/11	1	117.00	4	117.38	114.50	-3	2,802	-0.11%
2022/01/10	1	113.00	1	117.00	116.50	0	2,759	0.00%
2022/01/07	0.3	110.00	0	0.00	111.00	0.3	2,746	0.01%
2022/01/06	0.3	114.33	0	0.00	113.00	0.3	2,743	0.01%
2022/01/05	0.4	116.00	0	0.00	115.50	0.4	2,757	0.01%
2022/01/04	13	118.15	13	118.58	118.50	0	2,782	0.00%
2022/01/03	4	117.50	0	0.00	116.50	4	2,759	0.14%
2021/12/27	2	118.00	0	0.00	116.50	2	2,980	0.07%
2021/12/22	0	0.00	1	115.00	117.00	-1	3,118	-0.03%
2021/12/17	2	115.25	1	115.50	115.50	1	3,173	0.03%
2021/12/03	0	0.00	2	110.50	113.00	-2	3,931	-0.05%
2021/11/25	1	117.00	1	115.00	115.00	0	4,481	0.00%
2021/11/24	1	117.00	0	0.00	116.00	1	4,646	0.02%
2021/11/22	0	0.00	2	119.00	119.50	-2	5,098	-0.04%
2021/11/18	1	122.50	1	120.00	118.50	0	5,434	0.00%
2021/11/16	1	121.50	0	0.00	120.00	1	6,052	0.02%
2021/11/15	2	122.50	1	122.00	123.50	1	6,597	0.02%
2021/11/12	0	0.00	0.9	119.50	115.00	-0.9	6,774	-0.01%
2021/11/09	1	124.00	0	0.00	121.00	1	7,044	0.01%
2021/11/08	0	0.00	1	122.00	121.50	-1	7,156	-0.01%
2021/11/05	3	127.00	1	125.00	125.00	2	7,227	0.03%
2021/11/03	1	124.50	1	124.00	124.00	0	7,331	0.00%
2021/11/02	1	121.00	0	0.00	121.00	1	7,415	0.01%
2021/11/01	3	129.33	6	128.75	128.50	-3	7,473	-0.04%
2021/10/29	5	126.90	6	127.83	128.00	-1	7,451	-0.01%
2021/10/28	7	125.86	1	127.50	127.00	6	7,657	0.08%
2021/10/26	0	0.00	0.2	123.00	121.50	-0.2	8,164	0.00%
2021/10/21	1	125.00	1	120.00	120.00	0	8,378	0.00%
2021/10/20	2	125.50	1	125.00	125.00	1	8,616	0.01%
2021/10/18	1	117.00	0	0.00	113.00	1	8,553	0.01%
2021/10/14	1	115.00	1	113.50	112.00	0	8,716	0.00%
2021/10/12	0	0.00	1	114.00	114.00	-1	8,903	-0.01%
2021/10/08	1	117.50	0	0.00	118.00	1	8,975	0.01%
2021/10/07	1	113.00	0	0.00	116.00	1	9,154	0.01%
2021/09/29	0	0.00	2	116.25	116.00	-2	9,791	-0.02%
2021/09/27	1	122.00	1	121.50	122.00	0	9,839	0.00%
2021/09/24	1	122.50	0	0.00	124.00	1	9,883	0.01%
2021/09/23	2	120.25	2	121.50	119.50	0	9,870	0.00%
2021/09/22	1	120.00	1	124.50	121.50	0	9,829	0.00%
2021/09/17	3	118.83	3	121.67	122.00	0	9,792	0.00%
2021/09/15	1	119.50	0	0.00	121.00	1	9,633	0.01%
2021/09/14	2	124.50	0	0.00	125.00	2	9,625	0.02%
2021/09/13	1	130.00	0	0.00	129.00	1	9,595	0.01%
2021/09/10	2	131.50	2	130.50	133.50	0	9,675	0.00%
2021/09/09	1	131.00	0	0.00	131.50	1	9,770	0.01%
2021/09/07	1	132.00	1	139.00	136.00	0	9,817	0.00%
2021/09/06	1	138.00	0	0.00	139.00	1	10,054	0.01%
2021/09/03	0	0.00	1	147.00	143.50	-1	10,156	-0.01%
2021/09/02	0	0.00	2	147.00	144.50	-2	10,227	-0.02%
2021/09/01	6	146.50	7	147.86	150.00	-1	10,176	-0.01%
2021/08/31	4	148.50	0	0.00	148.50	4	10,064	0.04%
2021/08/30	2	147.75	1	147.00	152.50	1	9,948	0.01%
2021/08/27	1	145.50	7	144.79	145.00	-6	9,773	-0.06%
2021/08/26	28	145.20	24	150.92	146.50	4	9,650	0.04%
2021/08/25	4	156.50	0	0.00	155.00	4	9,336	0.04%
2021/08/24	4	162.50	4	165.00	160.00	0	9,217	0.00%
2021/08/23	8	159.25	5	158.50	160.00	3	8,997	0.03%
2021/08/20	5	159.60	8	160.31	157.50	-3	8,834	-0.03%
2021/08/19	4	156.13	6	156.67	154.00	-2	8,367	-0.02%
2021/08/18	1	135.50	6	143.75	146.00	-5	7,821	-0.06%
2021/08/17	3	135.67	0	0.00	133.00	3	7,628	0.04%
2021/08/16	2	135.50	1	135.50	136.50	1	7,558	0.01%
2021/08/13	4	143.38	3	147.00	139.00	1	7,469	0.01%
2021/08/12	2	144.00	6	146.50	144.50	-4	7,343	-0.05%
2021/08/10	1	145.00	1	144.00	146.50	0	7,180	0.00%
2021/08/09	1	145.50	10	146.90	145.50	-9	7,099	-0.13%
2021/08/06	7	157.29	3	153.33	153.00	4	7,026	0.06%
2021/08/05	3	164.67	3	165.33	160.50	0	6,942	0.00%
2021/08/04	3	165.83	0	0.00	165.50	3	6,896	0.04%
2021/08/03	13	167.58	5	168.70	168.00	8	6,888	0.12%
2021/08/02	5	162.30	7	167.14	169.00	-2	6,612	-0.03%
2021/07/30	6	154.75	4	154.63	155.50	2	6,183	0.03%
2021/07/29	5	149.10	7	150.57	151.00	-2	6,024	-0.03%
2021/07/28	2	138.50	15	138.70	142.50	-13	5,871	-0.22%
2021/07/27	10	149.80	4	149.63	146.00	6	5,843	0.10%
2021/07/26	4	154.63	3	156.50	156.50	1	5,752	0.02%
2021/07/21	0	0.00	1	141.50	142.00	-1	5,497	-0.02%
2021/07/19	3	142.17	4	142.13	142.50	-1	5,504	-0.02%
2021/07/16	1	153.50	2	150.50	148.00	-1	5,634	-0.02%
2021/07/15	0	0.00	1	148.50	149.00	-1	5,743	-0.02%
2021/07/14	3	146.83	4	147.38	153.00	-1	5,836	-0.02%
2021/07/13	5	145.70	3	145.67	145.00	2	5,708	0.04%
2021/07/12	0	0.00	3	139.00	139.00	-3	5,417	-0.06%
2021/07/08	4	134.50	1	134.50	134.00	3	5,441	0.06%
2021/07/07	4	141.00	4	138.38	140.00	0	5,481	0.00%
2021/07/05	0	0.00	1	135.00	133.00	-1	5,913	-0.02%
2021/07/02	1	129.00	2	129.25	128.50	-1	6,265	-0.02%
2021/07/01	2	127.00	0	0.00	125.50	2	6,354	0.03%
2021/06/30	0	0.00	1	129.50	132.00	-1	6,325	-0.02%
2021/06/28	2	131.00	1	131.00	133.00	1	6,434	0.02%
2021/06/25	3	132.17	1	138.00	132.50	2	6,556	0.03%
2021/06/24	1	135.00	1	137.00	136.00	0	6,503	0.00%
2021/06/23	2	131.25	1	133.50	134.50	1	6,406	0.02%
2021/06/21	9	132.00	2	135.25	128.00	7	6,272	0.11%
2021/06/18	0	0.00	3	136.67	137.00	-3	6,206	-0.05%
2021/06/17	1	133.00	2	134.50	135.00	-1	6,095	-0.02%
2021/06/16	4	132.00	3	130.33	132.50	1	6,034	0.02%
2021/06/15	5	132.80	11	133.05	132.50	-6	5,943	-0.10%
2021/06/11	2	125.25	8	124.00	125.00	-6	5,677	-0.11%
2021/06/10	6	118.42	0	0.00	118.00	6	5,530	0.11%
2021/06/09	0	0.00	5	119.70	121.50	-5	5,412	-0.09%
2021/06/07	4	106.25	0	0.00	110.50	4	5,325	0.08%
2021/06/04	0	0.00	1	108.50	108.50	-1	5,314	-0.02%
2021/06/01	0	0.00	2	113.00	113.00	-2	5,309	-0.04%
2021/05/26	0	0.00	1	109.00	108.00	-1	5,366	-0.02%
2021/05/25	0	0.00	1	107.50	107.50	-1	5,382	-0.02%
2021/05/24	1	103.00	0	0.00	104.50	1	5,393	0.02%
2021/05/18	1	92.10	2	94.70	96.80	-1	5,515	-0.02%
2021/05/17	1	94.10	1	96.80	88.00	0	5,549	0.00%
2021/05/14	1	101.00	1	102.50	97.20	0	5,515	0.00%
2021/05/13	2	100.00	0	0.00	99.00	2	5,493	0.04%
2021/05/12	5	101.02	10	98.97	99.90	-5	5,461	-0.09%
2021/05/11	1	114.00	1	109.00	109.00	0	5,391	0.00%
2021/05/10	0	0.00	1	120.00	119.00	-1	5,343	-0.02%
2021/05/07	2	122.25	1	124.50	125.00	1	5,364	0.02%
2021/05/05	0	0.00	4	118.38	114.50	-4	5,394	-0.07%
2021/05/04	2	117.25	1	119.00	121.00	1	5,542	0.02%
2021/05/03	1	126.50	2	127.75	126.50	-1	5,564	-0.02%
2021/04/29	1	136.00	3	136.00	136.50	-2	5,807	-0.03%
2021/04/28	0	0.00	1	138.50	138.50	-1	5,874	-0.02%
2021/04/27	6	137.83	3	138.33	137.50	3	6,178	0.05%
2021/04/26	1	136.50	0	0.00	137.00	1	6,454	0.02%
2021/04/23	37	134.84	35	133.13	138.50	2	6,454	0.03%
2021/04/22	17	143.56	17	135.79	131.50	0	6,439	0.00%
2021/04/21	1	139.00	0	0.00	140.00	1	6,306	0.02%
2021/04/20	8	134.69	5	137.20	137.00	3	6,202	0.05%
2021/04/19	2	128.75	3	130.83	130.50	-1	6,241	-0.02%
2021/04/15	0	0.00	1	125.00	127.00	-1	6,455	-0.02%
2021/04/14	2	118.75	7	121.14	121.50	-5	6,342	-0.08%
2021/04/13	9	132.39	4	128.25	127.00	5	6,256	0.08%
2021/04/12	10	133.90	10	135.35	128.00	0	6,102	0.00%
2021/04/09	6	146.67	4	149.63	142.00	2	5,857	0.03%
2021/04/08	0	0.00	8	136.75	140.00	-8	5,478	-0.15%
2021/04/07	2	126.00	7	125.71	127.50	-5	5,050	-0.10%
2021/04/06	0	0.00	1	120.00	120.00	-1	4,938	-0.02%
2021/04/01	2	124.75	1	121.00	121.50	1	4,915	0.02%
2021/03/31	0	0.00	2	123.25	124.00	-2	4,804	-0.04%
2021/03/30	3	121.33	4	122.50	122.00	-1	4,744	-0.02%
2021/03/29	1	117.00	0	0.00	117.00	1	4,583	0.02%
2021/03/26	0	0.00	2	116.00	117.00	-2	4,595	-0.04%
2021/03/24	1	117.50	0	0.00	117.00	1	4,581	0.02%
2021/03/23	2	118.00	1	119.50	117.50	1	4,577	0.02%
2021/03/22	0	0.00	1	118.00	117.00	-1	4,558	-0.02%
2021/03/19	1	117.00	1	117.00	118.00	0	4,561	0.00%
2021/03/18	2	118.00	0	0.00	118.00	2	4,562	0.04%
2021/03/16	4	117.13	11	116.50	116.50	-7	4,607	-0.15%
2021/03/15	10	118.00	4	117.88	118.00	6	4,628	0.13%
2021/03/10	1	111.50	1.6	113.00	112.00	-0.6	4,763	-0.01%
2021/03/08	1	109.50	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	110.50	0	115.00	111.50	1	4,888	0.02%
2021/03/04	0.3	112.00	1.6	112.30	111.00	-1.4	4,938	-0.03%
2021/03/03	1	111.50	1	111.50	112.00	0	4,940	0.00%
2021/03/02	0	0.00	1	114.50	114.50	-1	4,915	-0.02%
2021/02/26	1	119.00	0	0.00	118.00	1	4,977	0.02%
2021/02/25	0	0.00	1	119.00	121.50	-1	5,067	-0.02%
2021/02/23	2	123.50	1	123.00	123.00	1	5,285	0.02%
2021/02/22	5	121.80	3	121.83	123.00	2	5,316	0.04%
2021/02/18	2	114.25	0	0.00	117.00	2	5,602	0.04%
2021/02/05	1	107.50	0	0.00	107.50	1	5,970	0.02%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/01	1	108.00	0	0.00	106.00	1	6,524	0.02%
2021/01/29	5	109.50	0	0.00	108.00	5	6,785	0.07%
2021/01/28	1	113.50	2	112.25	112.00	-1	6,863	-0.01%
2021/01/27	2	118.50	1	120.00	117.00	1	6,812	0.01%
2021/01/26	10	122.15	20	120.75	118.50	-10	6,774	-0.15%
2021/01/25	12	128.42	3	129.00	129.50	9	6,587	0.14%
2021/01/22	6	129.00	4	131.25	130.00	2	6,491	0.03%
2021/01/21	1	123.00	6	125.67	124.00	-5	6,220	-0.08%
2021/01/20	21	127.57	16	128.69	124.00	5	6,102	0.08%
2021/01/19	11	125.68	32	126.72	128.00	-21	5,762	-0.36%
2021/01/18	2	118.00	1	115.00	118.50	1	5,397	0.02%
2021/01/15	9	116.94	2	117.00	114.00	7	5,394	0.13%
2021/01/14	3	121.83	2	120.25	120.50	1	5,309	0.02%
2021/01/13	3	119.33	4	119.50	121.50	-1	5,213	-0.02%
2021/01/12	5	122.60	5	119.40	117.00	0	5,098	0.00%
2021/01/11	3	116.33	28	119.63	123.00	-25	4,869	-0.51%
2021/01/08	1	112.00	5	112.00	112.00	-4	4,619	-0.09%
2021/01/06	1	111.50	0	0.00	106.00	1	4,565	0.02%
2021/01/05	1	109.00	0	0.00	108.50	1	4,531	0.02%
2020/12/31	4	113.13	2	113.75	112.50	2	4,531	0.04%
2020/12/24	1	109.50	1	110.50	108.50	0	4,519	0.00%
2020/12/23	0	0.00	1	110.00	108.00	-1	4,538	-0.02%
2020/12/22	1	109.00	0	0.00	106.00	1	4,616	0.02%
2020/12/18	14	107.50	0	0.00	106.50	14	4,640	0.30%
2020/12/16	3	110.00	3	110.00	110.00	0	4,710	0.00%
2020/12/15	3	107.33	0	0.00	106.00	3	4,729	0.06%
2020/12/14	0	0.00	2	110.50	109.50	-2	4,777	-0.04%
2020/12/11	1	112.00	0	0.00	110.50	1	4,891	0.02%
2020/12/10	5	112.10	1	113.00	112.00	4	4,894	0.08%
2020/12/09	1	117.50	1	118.00	117.50	0	4,901	0.00%
2020/12/08	1	114.00	3	118.17	117.50	-2	4,895	-0.04%
2020/12/07	7	112.21	0	0.00	110.00	7	4,842	0.14%
2020/12/04	8	116.63	0	0.00	114.50	8	4,847	0.17%
2020/12/03	2	118.75	7	118.71	118.00	-5	4,921	-0.10%
2020/12/02	8	118.94	3	118.50	120.00	5	4,935	0.10%
2020/11/30	8	116.75	4	118.50	115.50	4	4,970	0.08%
2020/11/27	6	118.00	8	118.50	119.00	-2	4,961	-0.04%
2020/11/26	2	117.25	1	118.00	117.00	1	4,964	0.02%
2020/11/25	1	121.50	0	0.00	117.00	1	4,950	0.02%
2020/11/24	2	117.50	3	116.67	119.00	-1	4,927	-0.02%
2020/11/23	7	120.57	0	0.00	120.50	7	4,900	0.14%
2020/11/20	2	120.75	11	124.09	123.50	-9	4,846	-0.19%
2020/11/19	4	121.50	4	120.63	118.00	0	4,746	0.00%
2020/11/18	3	121.17	1	123.00	121.50	2	4,776	0.04%
2020/11/17	33	124.95	21	124.60	121.50	12	4,817	0.25%
2020/11/16	14	119.86	16	121.13	124.50	-2	4,669	-0.04%
2020/11/13	3	112.33	5	113.50	115.50	-2	4,448	-0.04%
2020/11/12	3	113.50	0	0.00	111.00	3	4,613	0.07%
2020/11/11	3	109.67	1	113.00	113.00	2	4,541	0.04%
2020/11/10	0	0.00	1	110.00	107.00	-1	4,454	-0.02%
2020/11/09	2	113.25	7	113.14	113.00	-5	4,409	-0.11%
2020/11/06	10	105.75	1	101.50	107.00	9	4,336	0.21%
2020/11/05	3	98.37	8	98.56	101.00	-5	4,137	-0.12%
2020/10/29	2	90.20	1	88.40	90.50	1	4,616	0.02%
2020/10/28	2	93.45	2	92.05	90.00	0	4,731	0.00%
2020/10/26	2	94.70	3	96.60	93.80	-1	5,022	-0.02%
2020/10/23	3	98.53	3	98.80	97.20	0	5,396	0.00%
2020/10/22	0	0.00	2	94.00	96.80	-2	5,608	-0.04%
2020/10/21	2	96.00	0	0.00	95.50	2	6,018	0.03%
2020/10/20	3	96.73	0	0.00	94.80	3	6,462	0.05%
2020/10/19	1	96.10	3	96.33	96.60	-2	6,495	-0.03%
2020/10/16	3	97.20	1	95.90	95.00	2	6,502	0.03%
2020/10/14	0	0.00	5	100.12	100.50	-5	6,522	-0.08%
2020/10/13	2	98.20	0	0.00	98.70	2	6,515	0.03%
2020/10/12	4	99.48	3	99.27	97.80	1	6,527	0.02%
2020/10/06	0	0.00	2	104.50	103.00	-2	6,508	-0.03%
2020/09/28	4	98.50	0	0.00	99.60	4	6,685	0.06%
2020/09/25	4	96.48	7	96.84	96.00	-3	6,807	-0.04%
2020/09/24	1	102.00	0	0.00	101.00	1	7,063	0.01%
2020/09/23	2	104.00	0	0.00	104.00	2	7,298	0.03%
2020/09/21	1	107.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	0	0.00	1	111.00	111.50	-1	7,750	-0.01%
2020/09/17	1	112.50	0	0.00	110.50	1	7,828	0.01%
2020/09/16	2	110.75	1	113.00	112.50	1	7,804	0.01%
2020/09/15	0	0.00	2	109.00	108.00	-2	7,700	-0.03%
2020/09/14	2	109.25	1	110.00	110.00	1	7,689	0.01%
2020/09/11	1	107.50	1	106.00	106.00	0	7,639	0.00%
2020/09/09	0	0.00	1	103.50	108.50	-1	7,609	-0.01%
2020/09/07	2	108.25	1	104.00	103.00	1	7,492	0.01%
2020/09/04	3	108.33	4	109.13	108.50	-1	7,472	-0.01%
2020/09/03	1	117.50	2	115.25	114.50	-1	7,406	-0.01%
2020/09/02	2	117.25	1	115.50	115.50	1	7,399	0.01%
2020/09/01	3	115.83	3	115.83	116.00	0	7,370	0.00%
2020/08/31	1	113.00	0	0.00	113.00	1	7,342	0.01%
2020/08/28	0	0.00	1	115.00	116.00	-1	7,379	-0.01%
2020/08/27	1	113.00	0	0.00	113.50	1	7,374	0.01%
2020/08/26	1	119.00	1	118.00	118.00	0	7,434	0.00%
2020/08/24	9	114.89	7	115.71	115.50	2	7,492	0.03%
2020/08/21	1	112.50	1	115.00	116.00	0	7,404	0.00%
2020/08/20	3	114.50	13	107.62	105.50	-10	7,291	-0.14%
2020/08/19	2	118.50	1	117.50	116.00	1	7,141	0.01%
2020/08/18	1	117.00	3	118.33	122.00	-2	7,055	-0.03%
2020/08/17	0	0.00	2	128.50	127.00	-2	6,806	-0.03%
2020/08/14	2	132.25	3	132.50	133.00	-1	6,785	-0.01%
2020/08/13	3	131.83	1	130.00	130.00	2	6,799	0.03%
2020/08/12	1	130.50	0	0.00	131.00	1	6,749	0.01%
2020/08/11	1	127.00	0	0.00	127.00	1	6,637	0.02%
2020/08/10	2	131.00	0	0.00	130.00	2	6,680	0.03%
2020/08/07	10	136.85	0	0.00	131.50	10	6,637	0.15%
2020/08/06	5	146.50	6	146.00	146.00	-1	6,596	-0.02%
2020/08/05	5	149.40	6	148.42	149.00	-1	6,536	-0.02%
2020/08/04	4	145.38	1	145.00	145.00	3	6,507	0.05%
2020/08/03	6	153.08	5	153.20	149.00	1	6,400	0.02%
2020/07/31	6	148.92	5	149.90	150.50	1	6,271	0.02%
2020/07/30	4	148.63	3	149.83	150.00	1	6,200	0.02%
2020/07/29	6	147.08	7	150.64	153.00	-1	6,062	-0.02%
2020/07/28	6	149.92	3	155.17	139.50	3	5,667	0.05%
2020/07/27	2	161.75	0	0.00	154.50	2	5,405	0.04%
2020/07/24	0	0.00	2	155.75	159.50	-2	4,974	-0.04%
2020/07/15	1	138.00	0	0.00	129.00	1	4,403	0.02%
2020/07/10	0	0.00	1	137.00	136.00	-1	4,446	-0.02%
2020/07/09	1	141.50	1.5	139.50	141.50	-0.5	4,416	-0.01%
2020/07/07	0.5	117.50	1	114.00	117.50	-0.5	4,259	-0.01%
2020/07/06	8	115.75	7	116.36	117.50	1	4,226	0.02%
2020/07/03	14	115.64	17	113.44	113.50	-3	4,118	-0.07%
2020/07/02	6	105.08	6	106.92	111.00	0	3,810	0.00%
2020/07/01	1	99.90	6	95.50	101.00	-5	3,548	-0.14%
2020/06/30	6	92.00	13	92.44	92.00	-7	3,226	-0.22%
2020/06/29	0	0.00	2	86.15	86.20	-2	3,039	-0.07%
2020/06/24	6	86.57	12	86.36	86.60	-6	3,018	-0.20%
2020/06/23	16	83.81	1	83.50	84.10	15	2,929	0.51%
2020/06/22	0	0.00	2	81.50	82.20	-2	2,921	-0.07%
2020/06/18	3	80.27	2	80.70	80.30	1	2,896	0.03%
2020/06/16	1	82.10	0	0.00	81.70	1	2,902	0.03%
2020/06/11	0	0.00	1	79.80	78.10	-1	2,845	-0.04%
2020/06/10	0	0.00	1	81.60	81.50	-1	2,811	-0.04%
2020/06/09	3	84.20	1	85.20	83.40	2	2,806	0.07%
2020/06/08	0	0.00	1	85.60	84.30	-1	2,805	-0.04%
2020/06/04	1	85.10	1	85.50	85.10	0	2,794	0.00%
2020/06/03	2	84.70	2	84.55	84.50	0	2,744	0.00%
2020/06/02	4	84.15	2	83.35	83.60	2	2,689	0.07%
2020/06/01	2	82.80	4	86.63	87.80	-2	2,549	-0.08%
2020/05/22	1	81.90	1	79.00	78.90	0	2,301	0.00%
2020/05/21	0	0.00	2	81.70	80.90	-2	2,279	-0.09%
2020/05/20	6	81.47	5	81.62	82.30	1	2,232	0.04%
2020/05/19	1	80.10	1	79.90	79.90	0	2,198	0.00%
2020/05/18	3	79.93	1	80.30	78.90	2	2,182	0.09%
2020/05/15	4	81.73	1	81.50	80.50	3	2,177	0.14%
2020/05/14	4	80.55	4	80.15	79.20	0	2,070	0.00%
2020/05/13	7	78.24	13	78.02	78.30	-6	2,019	-0.30%
2020/05/12	2	75.20	7	74.69	75.10	-5	1,855	-0.27%
2020/05/11	16	75.34	6	75.52	75.50	10	1,826	0.55%
2020/05/08	1	72.20	1	72.20	72.40	0	1,755	0.00%
2020/05/07	1	72.70	0	0.00	72.10	1	1,741	0.06%
2020/05/06	3	72.57	6	72.40	72.00	-3	1,737	-0.17%
2020/05/04	3	65.10	0	0.00	64.80	3	1,654	0.18%
2020/04/23	1	63.30	1	63.30	63.00	0	1,789	0.00%
2020/04/16	1	59.90	1	60.70	61.60	0	1,857	0.00%
2020/04/15	1	58.40	1	59.00	58.90	0	1,857	0.00%
2020/04/14	1	58.50	1	59.20	59.10	0	1,931	0.00%
2020/04/10	0	0.00	2	58.65	58.30	-2	1,957	-0.10%
2020/04/08	1	58.60	1	59.50	59.70	0	1,980	0.00%
2020/03/31	1	51.30	1	51.60	51.40	0	1,980	0.00%
2020/03/30	2	50.30	2	50.50	51.20	0	2,003	0.00%
2020/03/27	5	53.28	5	53.14	52.40	0	2,002	0.00%
2020/03/16	1	57.00	1.5	55.37	54.00	-0.5	2,553	-0.02%
2020/03/13	7	55.50	0	0.00	57.00	7	2,624	0.27%
2020/03/12	0	0.00	6	60.87	60.60	-6	2,733	-0.22%
2020/03/06	1	70.30	0	0.00	70.70	1	3,005	0.03%
2020/02/27	0	0.00	3	71.60	70.70	-3	3,106	-0.10%
2020/02/21	1	77.60	1	77.20	77.00	0	3,116	0.00%
2020/02/20	1	78.10	1	78.20	78.00	0	3,126	0.00%
2020/02/19	1	76.00	1	76.30	76.90	0	3,154	0.00%
2020/02/18	0	0.00	4	75.90	76.00	-4	3,149	-0.13%
2020/02/17	4	79.18	3	79.20	79.40	1	3,111	0.03%
2020/02/07	1	75.30	1	73.80	73.10	0	2,998	0.00%
2020/01/30	0	0.00	1	73.40	73.50	-1	2,853	-0.04%
2020/01/20	2	82.80	0	0.00	80.10	2	2,794	0.07%
2020/01/17	4	81.38	0	0.00	80.60	4	2,733	0.15%
2020/01/16	1	81.20	1	80.90	80.40	0	2,722	0.00%
2020/01/14	1	79.20	1	79.50	80.00	0	2,653	0.00%
2020/01/10	0	0.00	1	75.10	75.10	-1	2,563	-0.04%
2020/01/08	2	74.75	2	73.35	74.10	0	2,508	0.00%
2020/01/07	0	0.00	1	70.50	71.50	-1	2,421	-0.04%
2020/01/03	0	0.00	1	75.70	75.30	-1	2,364	-0.04%
2019/12/30	1	79.30	0	0.00	80.30	1	2,286	0.04%
2019/12/26	0	0.00	3	77.83	77.50	-3	2,218	-0.14%
2019/12/25	0	0.00	3	78.50	78.50	-3	2,201	-0.14%
2019/12/23	1	76.90	0	0.00	75.90	1	2,174	0.05%
2019/12/20	4	77.98	1	78.20	78.40	3	2,136	0.14%
2019/12/19	1	79.80	0	0.00	78.50	1	2,115	0.05%
2019/12/18	5	79.16	5	79.24	78.50	0	2,093	0.00%
2019/12/17	2	81.80	1	81.90	80.50	1	2,059	0.05%
2019/12/16	0	0.00	7	79.49	80.00	-7	2,004	-0.35%
2019/12/13	7	81.61	6	79.70	80.00	1	1,949	0.05%
2019/12/12	9	80.92	7	81.96	81.50	2	1,845	0.11%
2019/12/09	8	75.91	8	77.96	78.20	0	1,409	0.00%
2019/12/06	5	72.54	5	73.36	74.10	0	1,258	0.00%
2019/12/05	0	0.00	10	71.58	72.00	-10	1,124	-0.89%
2019/11/28	5	67.80	0	0.00	67.10	5	1,054	0.47%
2019/11/27	1	68.40	1	67.80	67.60	0	1,050	0.00%
2019/11/26	1	67.30	1	66.90	67.70	0	997	0.00%
2019/11/25	1	67.40	1	66.50	67.60	0	981	0.00%
2019/11/20	5	65.26	0	0.00	64.70	5	957	0.52%
2019/11/19	0	0.00	1	66.00	65.90	-1	1,015	-0.10%
2019/11/18	0	0.00	3	67.10	66.00	-3	1,004	-0.30%
2019/11/05	0	0.00	1	63.10	63.30	-1	900	-0.11%
2019/10/30	1	62.70	0	0.00	62.70	1	917	0.11%
2019/10/21	1	61.70	0	0.00	60.90	1	956	0.10%
2019/10/17	1	62.10	0	0.00	62.10	1	946	0.11%
2019/10/16	10	63.20	22	62.10	62.10	-12	950	-1.26%
2019/10/15	0	0.00	1	62.50	63.00	-1	948	-0.11%
2019/10/14	2	61.45	0	0.00	61.40	2	945	0.21%
2019/10/08	0	0.00	1	62.00	62.00	-1	943	-0.11%
2019/10/03	0	0.00	1	63.20	63.70	-1	939	-0.11%
2019/10/02	0	0.00	1	62.40	62.90	-1	939	-0.11%
2019/09/27	2	63.65	0	0.00	62.70	2	937	0.21%
2019/09/26	1	65.80	1	64.70	64.70	0	927	0.00%
2019/09/19	1	66.30	0	0.00	66.20	1	942	0.11%
2019/09/16	1	64.20	4	65.90	65.10	-3	911	-0.33%
2019/09/12	2	65.20	0	0.00	65.20	2	907	0.22%
2019/09/11	1	65.40	1	65.50	65.40	0	906	0.00%
2019/09/10	0	0.00	1	65.90	66.50	-1	892	-0.11%
2019/09/09	3	66.03	0	0.00	66.20	3	883	0.34%
2019/09/05	1	67.70	2	66.25	66.70	-1	831	-0.12%
2019/09/04	1	64.10	1	64.30	64.10	0	711	0.00%
2019/09/03	1	65.80	0	0.00	66.30	1	698	0.14%
2019/08/30	1	64.80	1	65.30	64.90	0	666	0.00%
2019/08/28	1	66.40	0	0.00	65.20	1	657	0.15%
2019/08/27	0	0.00	1	66.30	66.70	-1	641	-0.16%
2019/08/26	1	63.50	0	0.00	63.50	1	618	0.16%
2019/08/23	0	0.00	1	65.80	65.90	-1	617	-0.16%
2019/08/22	0	0.00	1	67.50	65.90	-1	613	-0.16%
2019/08/20	1	61.40	0	0.00	61.60	1	554	0.18%
2019/08/13	1	61.70	0	0.00	61.20	1	588	0.17%
2019/08/06	10	61.16	2	59.10	61.30	8	607	1.32%
2019/07/29	1	67.00	0	0.00	67.90	1	608	0.16%
2019/07/25	0	0.00	10	68.82	68.40	-10	613	-1.63%
2019/07/24	0	0.00	1	67.00	68.60	-1	601	-0.17%
2019/07/22	0	0.00	2	65.80	65.50	-2	580	-0.34%
2019/07/16	2	64.90	0	0.00	65.40	2	588	0.34%
2019/07/12	12	66.81	0	0.00	65.20	12	600	2.00%
2019/07/01	2	64.75	4	66.68	66.40	-2	795	-0.25%
2019/06/28	1	64.10	1	64.00	62.60	0	935	0.00%
2019/06/27	2	61.10	0	0.00	61.00	2	921	0.22%
2019/06/21	1	62.50	0	0.00	61.00	1	963	0.10%
2019/06/20	2	61.80	15	60.45	61.80	-13	978	-1.33%
2019/06/19	0	0.00	1	59.60	60.00	-1	1,016	-0.10%
2019/06/11	15	60.07	0	0.00	59.30	15	1,209	1.24%
2019/05/29	0	0.00	1	56.40	56.50	-1	1,194	-0.08%
2019/05/28	1	57.50	0	0.00	57.90	1	1,180	0.08%
2019/05/27	1	59.50	1	59.10	59.50	0	1,165	0.00%
2019/05/13	0	0.00	1	67.40	66.80	-1	1,209	-0.08%
2019/04/24	0	0.00	1	73.10	71.90	-1	1,363	-0.07%
2019/04/19	0	0.00	1	72.00	71.40	-1	1,468	-0.07%
2019/04/18	0	0.00	1	71.60	71.30	-1	1,542	-0.06%
2019/04/16	1	72.80	1	71.70	73.40	0	1,608	0.00%
2019/04/15	0	0.00	2	74.90	73.00	-2	1,595	-0.13%
2019/04/11	0	0.00	1	72.90	72.90	-1	1,555	-0.06%
2019/04/10	0	0.00	2	76.75	76.80	-2	1,513	-0.13%
2019/04/08	4	78.65	0	0.00	78.10	4	1,491	0.27%
2019/04/02	0	0.00	2	78.55	78.50	-2	1,398	-0.14%
2019/03/26	0	0.00	1	69.90	70.90	-1	1,182	-0.08%
2019/03/25	0	0.00	8	70.45	69.00	-8	1,170	-0.68%
2019/03/22	5	73.20	1	73.50	73.50	4	1,147	0.35%
2019/03/21	0.4	72.00	1	72.20	72.30	-0.6	1,115	-0.05%
2019/03/20	0	0.00	3	72.67	72.20	-3	1,099	-0.27%
2019/03/19	1	65.50	7	70.29	69.60	-6	1,029	-0.58%
2019/03/18	2	64.85	1	64.40	64.40	1	956	0.10%
2019/03/14	0	0.00	1	61.20	62.90	-1	925	-0.11%
2019/02/25	1	61.80	0	0.00	61.80	1	918	0.11%
2019/02/21	5	63.60	0	0.00	63.70	5	904	0.55%
2019/02/19	5	65.00	0	0.00	65.00	5	871	0.57%
2019/02/15	0	0.00	7	65.20	64.50	-7	842	-0.83%
2019/02/13	0	0.00	2	64.40	65.50	-2	814	-0.25%
2019/02/12	1	65.00	0	0.00	64.10	1	796	0.13%
2019/01/30	1	64.00	0	0.00	64.00	1	762	0.13%
2019/01/29	3	64.57	0	0.00	64.80	3	751	0.40%
2019/01/28	0	0.00	2	67.90	66.50	-2	737	-0.27%
2019/01/25	0	0.00	1	65.70	66.00	-1	715	-0.14%
2019/01/24	2	65.90	1	66.30	66.00	1	697	0.14%
2019/01/21	1	65.00	1	64.50	65.30	0	653	0.00%
2019/01/17	2	65.10	0	0.00	64.20	2	625	0.32%
2019/01/16	3	63.80	1	63.50	64.80	2	602	0.33%
2019/01/15	3	63.63	3	63.00	64.50	0	556	0.00%
2019/01/14	1	62.40	0	0.00	61.80	1	518	0.19%
2019/01/11	6	61.70	6	59.80	61.10	0	475	0.00%
2019/01/10	4	60.83	5	60.76	60.20	-1	427	-0.23%
2019/01/09	0	0.00	2	58.00	57.60	-2	354	-0.56%
2019/01/08	2	56.85	0	0.00	56.60	2	328	0.61%
2018/12/14	12	58.00	12	56.82	56.00	0	364	0.00%
2018/12/06	0	0.00	2	54.30	53.90	-2	345	-0.58%
2018/12/05	0	0.00	2	55.10	55.10	-2	346	-0.58%
2018/12/03	6	56.50	6	57.03	56.70	0	349	0.00%
2018/11/30	6	54.93	6	55.00	55.20	0	347	0.00%
2018/11/29	4	53.30	4	54.50	54.30	0	342	0.00%
2018/11/28	4	52.00	4	52.50	52.40	0	335	0.00%
2018/11/19	0	0.00	7	52.24	52.40	-7	454	-1.54%
2018/11/16	7	52.39	0	0.00	51.90	7	496	1.41%
2018/11/14	0	0.00	2	52.00	51.80	-2	500	-0.40%
2018/11/12	0	0.00	4	52.58	52.30	-4	505	-0.79%
2018/11/02	0	0.00	1	51.80	51.80	-1	582	-0.17%
2018/11/01	0	0.00	3	51.60	51.40	-3	601	-0.50%
2018/10/30	3	49.70	0	0.00	49.35	3	704	0.43%
2018/10/29	3	48.60	3	48.42	48.40	0	755	0.00%
2018/10/26	3	49.90	3	48.37	48.30	0	763	0.00%
2018/10/18	0	0.00	2	50.90	50.90	-2	782	-0.26%
2018/10/12	2	49.70	0	0.00	50.90	2	765	0.26%
2018/10/11	2	49.00	3	49.00	49.50	-1	756	-0.13%
2018/10/09	2	52.70	0	0.00	51.90	2	737	0.27%
2018/10/05	2	54.95	0	0.00	54.00	2	716	0.28%
2018/10/03	0	0.00	3	59.63	59.60	-3	679	-0.44%
2018/10/01	2	62.10	0	0.00	61.90	2	682	0.29%
2018/09/26	0	0.00	2	61.80	61.70	-2	684	-0.29%
2018/09/25	2	63.60	1	61.90	61.90	1	684	0.15%
2018/09/21	1	62.00	0	0.00	62.50	1	684	0.15%
2018/09/20	0	0.00	1	61.50	61.00	-1	683	-0.15%
2018/09/18	0	0.00	2	64.50	64.40	-2	674	-0.30%
2018/09/06	1	66.80	0	0.00	66.60	1	716	0.14%
2018/09/05	0	0.00	1	66.70	66.70	-1	746	-0.13%
2018/08/30	1	70.00	0	0.00	68.80	1	748	0.13%
2018/08/28	0	0.00	1	67.60	67.70	-1	726	-0.14%
2018/08/24	4	70.35	5	68.08	68.80	-1	696	-0.14%
2018/08/22	2	63.70	0	0.00	63.00	2	611	0.33%
2018/08/21	1	63.00	0	0.00	62.90	1	610	0.16%
2018/08/17	0	0.00	1	63.70	63.20	-1	612	-0.16%
2018/08/08	0	0.00	1	71.70	70.20	-1	598	-0.17%
2018/08/06	1	70.70	3	69.63	71.30	-2	557	-0.36%
2018/08/03	2	65.80	0	0.00	67.80	2	469	0.43%
2018/07/26	0	0.00	5	61.28	60.80	-5	386	-1.29%
2018/07/16	0	0.00	4	60.90	61.20	-4	396	-1.01%
2018/07/13	5	60.80	0	0.00	60.50	5	398	1.26%
2018/07/12	0	0.00	1	59.70	59.70	-1	400	-0.25%
2018/07/06	0	0.00	8	58.50	59.00	-8	397	-2.01%
2018/07/05	8	58.13	0	0.00	58.20	8	396	2.02%
2018/06/26	0	0.00	5	60.20	60.20	-5	394	-1.27%
2018/06/06	11	59.19	11	58.91	59.30	0	282	0.00%
2018/05/28	0	0.00	1	60.10	60.00	-1	269	-0.37%
2018/05/24	0	0.00	1	59.20	59.20	-1	262	-0.38%
2018/05/23	0	0.00	2	58.80	59.80	-2	259	-0.77%
2018/05/22	0	0.00	10	59.10	59.50	-10	255	-3.91%
2018/05/21	1	60.10	0	0.00	60.30	1	246	0.41%
2018/05/18	11	53.80	2	54.70	57.80	9	220	4.09%
2018/05/17	0	0.00	10	52.12	52.60	-10	198	-5.03%
2018/05/16	10	52.30	0	0.00	52.30	10	198	5.03%
2018/05/03	1	53.00	0	0.00	53.10	1	205	0.49%
2018/05/02	0	0.00	2	54.40	54.30	-2	203	-0.98%
2018/04/25	1	53.20	1	53.20	53.60	0	208	0.00%
2018/02/23	1	64.30	0	0.00	64.40	1	274	0.36%
2018/02/21	1	63.40	0	0.00	63.40	1	278	0.36%
2018/02/06	1	63.00	0	0.00	62.80	1	276	0.36%
2018/02/01	0	0.00	1	69.80	69.30	-1	295	-0.34%
2018/01/30	0	0.00	1	69.60	68.70	-1	324	-0.31%
2018/01/25	1	69.00	0	0.00	69.20	1	331	0.30%
2018/01/19	1	70.00	0	0.00	70.00	1	352	0.28%
2018/01/18	1	69.00	1	69.60	70.00	0	349	0.00%
2018/01/15	0	0.00	2	70.05	71.40	-2	367	-0.54%
2018/01/10	1	68.00	0	0.00	67.40	1	405	0.25%
2018/01/02	0	0.00	1	69.50	69.90	-1	415	-0.24%