蜜望實 (8043)-凱基-永康券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	25.05	24.80	-3	108	-2.76%
2024/04/30	0	0.00	1	25.00	24.40	-1	101	-0.99%
2024/03/12	0	26.95	0	0.00	25.85	0	126	0.00%
2024/01/19	0	0.00	11	28.71	28.00	-11	234	-4.68%
2024/01/18	11	28.53	0	0.00	28.40	11	218	5.04%
2023/12/22	1	27.65	0	0.00	27.50	1	201	0.50%
2023/11/23	3	27.70	0	0.00	27.60	3	214	1.40%
2023/11/09	0	0.00	4	29.15	28.35	-4	212	-1.89%
2023/11/02	5	26.60	0	0.00	26.45	5	161	3.10%
2023/10/19	1	26.45	0	0.00	26.40	1	154	0.65%
2023/09/14	4	28.29	0	0.00	28.25	4	221	1.81%
2023/07/26	0	0.00	1	27.50	27.80	-1	320	-0.31%
2023/07/20	5	28.60	0	0.00	28.60	5	316	1.58%
2023/06/16	0	0.00	2	29.65	29.20	-2	304	-0.66%
2023/06/15	2	29.00	0	0.00	29.05	2	286	0.70%
2023/06/09	2	29.20	0	0.00	29.00	2	261	0.76%
2023/05/29	1	29.05	1	29.00	28.90	0	296	0.00%
2023/03/31	0	0.00	1	28.20	28.15	-1	475	-0.21%
2023/02/20	0	0.00	4	30.33	31.00	-4	379	-1.05%
2023/02/17	8	29.76	4	30.23	30.10	4	342	1.17%
2023/02/03	0	0.00	10	28.16	28.10	-10	248	-4.03%
2023/01/06	0	0.00	2	26.30	26.55	-2	190	-1.05%
2022/12/09	2	25.55	0	0.00	25.40	2	157	1.27%
2022/12/05	10	26.85	0	0.00	26.75	10	160	6.24%
2022/12/01	1	27.75	0	0.00	27.10	1	162	0.62%
2022/11/22	0	0.00	1	25.25	25.05	-1	289	-0.35%
2022/09/01	0	0.00	2	27.90	27.20	-2	394	-0.51%
2022/08/29	1	29.00	0	0.00	28.75	1	368	0.27%
2022/08/26	0	0.00	2	26.60	26.90	-2	280	-0.71%
2022/07/18	2	26.25	0	0.00	25.65	2	173	1.15%
2022/06/14	0	0.00	1	25.75	25.95	-1	112	-0.89%
2022/06/10	3	26.65	2	26.70	26.65	1	106	0.94%
2022/01/12	0	0.00	5	28.80	29.30	-5	288	-1.74%
2022/01/05	5	28.30	0	0.00	28.20	5	230	2.16%
2021/12/23	0	0.00	1	27.30	27.15	-1	210	-0.48%
2021/11/30	1	28.20	0	0.00	27.60	1	268	0.37%
2021/11/19	0	0.00	1	27.75	27.70	-1	267	-0.37%
2021/09/14	1	27.35	0	0.00	27.40	1	802	0.12%
2021/09/08	0	0.00	1	25.15	24.50	-1	825	-0.12%
2021/08/05	1	32.60	0	0.00	32.05	1	954	0.10%
2021/07/22	0	0.00	4	33.75	33.60	-4	1,044	-0.38%
2021/07/13	1	34.00	0	0.00	33.30	1	1,220	0.08%
2021/07/12	0	0.00	20	33.93	33.90	-20	1,205	-1.66%
2021/07/09	20	34.60	0	0.00	34.00	20	1,187	1.68%
2021/06/30	0	0.00	4	33.09	33.25	-4	1,043	-0.38%
2021/06/22	1	30.20	0	0.00	30.20	1	956	0.10%
2021/06/04	2	29.25	0	0.00	29.10	2	1,230	0.16%
2021/05/28	1	30.25	1	30.35	30.25	0	1,249	0.00%
2021/05/24	1	28.75	1	28.85	28.85	0	1,231	0.00%
2021/05/12	0	0.00	1	26.25	26.05	-1	1,368	-0.07%
2021/04/22	1	32.00	0	0.00	32.00	1	1,208	0.08%
2021/04/21	3	34.65	1	34.50	34.00	2	1,205	0.17%
2021/04/19	0	0.00	1	32.30	32.10	-1	1,220	-0.08%
2021/04/13	0	0.00	1	32.15	31.65	-1	1,371	-0.07%
2021/03/12	0	0.00	3	33.07	33.45	-3	1,532	-0.20%
2021/03/11	5	33.70	2	33.25	33.15	3	1,505	0.20%
2021/03/09	1	32.00	1	32.00	32.00	0	1,348	0.00%
2021/02/24	0	0.00	20	32.07	31.30	-20	1,609	-1.24%
2021/02/23	22	33.43	1	32.45	32.35	21	1,616	1.30%
2021/02/22	0	0.00	23	32.62	32.40	-23	1,586	-1.45%
2021/02/19	24	32.44	0	0.00	32.15	24	1,569	1.53%
2021/02/18	0	0.00	2	32.50	32.75	-2	1,550	-0.13%
2021/02/17	0	0.00	4	32.60	32.90	-4	1,562	-0.26%
2021/02/05	2	30.20	0	0.00	30.70	2	1,502	0.13%
2021/02/01	0	0.00	5	27.13	27.30	-5	1,442	-0.35%
2021/01/29	5	28.60	0	0.00	28.00	5	1,442	0.35%
2021/01/14	0	0.00	15	32.47	32.70	-15	1,417	-1.06%
2021/01/13	15	32.98	3	32.63	32.20	12	1,395	0.86%
2021/01/12	1	31.70	5	33.13	31.85	-4	1,350	-0.30%
2021/01/11	2	32.68	12	32.42	32.80	-10	1,235	-0.81%
2021/01/08	12	29.82	0	0.00	29.85	12	1,102	1.09%
2020/12/18	6	28.26	0	0.00	28.20	6	943	0.64%
2020/12/17	0	0.00	8	30.63	29.95	-8	911	-0.88%
2020/12/16	8	30.23	0	0.00	30.75	8	890	0.90%
2020/12/15	0	0.00	9	30.08	29.50	-9	871	-1.03%
2020/12/14	10	30.35	11	29.90	29.90	-1	851	-0.12%
2020/12/11	10	30.00	0	0.00	29.25	10	826	1.21%
2020/12/09	5	28.90	14	30.33	29.80	-9	772	-1.17%
2020/12/08	1	28.25	0	0.00	28.10	1	644	0.16%
2020/12/04	0	0.00	8	29.58	29.00	-8	633	-1.26%
2020/12/02	0	0.00	10	30.38	30.10	-10	611	-1.63%
2020/12/01	10	30.00	0	0.00	30.10	10	594	1.68%
2020/11/27	5	30.70	5	30.30	29.60	0	548	0.00%
2020/11/25	7	29.60	13	29.53	29.05	-6	472	-1.27%
2020/11/24	12	27.17	2	28.48	28.80	10	380	2.63%
2020/11/23	1	26.20	0	0.00	26.20	1	310	0.32%
2020/11/20	0	0.00	1	25.90	26.10	-1	298	-0.33%
2020/11/18	0	0.00	1	24.70	24.55	-1	276	-0.36%
2020/11/16	1	25.55	0	0.00	24.85	1	280	0.36%
2020/11/12	0	0.00	37	25.70	25.50	-37	241	-15.31%
2020/11/11	37	25.88	0	0.00	26.00	37	237	15.59%
2020/11/10	0	0.00	1	26.20	25.30	-1	231	-0.43%
2020/11/09	0	0.00	1	26.00	25.60	-1	230	-0.43%
2020/11/04	1	26.35	1	26.40	25.80	0	223	0.00%
2020/10/14	1	24.10	0	0.00	23.95	1	469	0.21%
2020/10/06	0	0.00	1	24.00	23.95	-1	463	-0.22%
2020/09/30	1	23.85	0	0.00	23.75	1	473	0.21%
2020/09/21	1	24.35	0	0.00	24.30	1	484	0.21%
2020/08/31	1	24.05	0	0.00	23.85	1	511	0.20%
2020/08/19	1	25.90	1	25.45	25.25	0	531	0.00%
2020/08/18	1	26.00	0	0.00	25.85	1	531	0.19%
2020/08/17	0	0.00	1	26.50	26.30	-1	528	-0.19%
2020/08/13	1	26.10	0	0.00	26.05	1	535	0.19%
2020/08/06	0	0.00	1	26.75	26.60	-1	531	-0.19%
2020/08/03	1	26.60	0	0.00	26.55	1	530	0.19%
2020/07/30	0	0.00	1	26.30	26.10	-1	558	-0.18%
2020/07/29	1	26.55	0	0.00	26.05	1	630	0.16%
2020/07/27	0	0.00	2	29.10	28.70	-2	703	-0.28%
2020/07/21	0	0.00	2	29.00	28.00	-2	600	-0.33%
2020/07/16	0	0.00	3	24.35	24.35	-3	499	-0.60%
2020/06/24	3	24.90	0	0.00	24.80	3	618	0.49%
2020/05/18	1	26.30	0	0.00	26.20	1	693	0.14%
2020/05/14	2	26.70	2	26.80	26.40	0	699	0.00%
2020/05/13	0	0.00	1	27.15	27.20	-1	696	-0.14%
2020/05/12	2	27.88	0	0.00	27.45	2	696	0.29%
2020/05/05	9	29.29	5	29.43	29.05	4	653	0.61%
2020/05/04	2	28.70	3	28.35	28.70	-1	587	-0.17%
2020/04/22	2	23.45	2	23.38	23.75	0	508	0.00%
2020/04/20	0	0.00	4	23.75	23.80	-4	522	-0.77%
2020/04/16	4	24.15	0	0.00	24.35	4	515	0.78%
2020/04/15	1	23.45	1	24.20	24.60	0	510	0.00%
2020/04/10	3	23.50	0	0.00	23.25	3	534	0.56%
2020/04/09	9	22.88	9	23.04	22.55	0	609	0.00%
2020/04/08	2	21.15	2	21.55	22.15	0	591	0.00%
2020/03/27	9	18.36	9	18.29	18.45	0	722	0.00%
2020/03/12	0	0.00	1	24.60	23.25	-1	713	-0.14%
2020/03/09	1	26.45	1	26.55	26.40	0	713	0.00%
2020/03/04	4	27.48	4	27.58	27.65	0	722	0.00%
2020/02/27	6	28.65	5	28.92	28.00	1	715	0.14%
2020/02/26	1	29.40	1	29.65	29.25	0	708	0.00%
2020/02/25	1	29.00	0	0.00	30.15	1	698	0.14%
2020/02/21	0	0.00	1	31.00	30.90	-1	691	-0.14%
2020/02/20	0	0.00	2	30.55	30.55	-2	684	-0.29%
2020/02/07	1	29.70	0	0.00	29.35	1	653	0.15%
2020/02/06	0	0.00	1	30.95	30.10	-1	651	-0.15%
2020/02/05	1	29.60	0	0.00	29.70	1	646	0.15%
2020/02/03	1	27.90	1	28.10	28.05	0	627	0.00%
2020/01/31	0	0.00	2	30.20	29.70	-2	617	-0.32%
2020/01/16	0	0.00	3	33.55	33.55	-3	601	-0.50%
2020/01/14	1	33.70	1	33.50	34.40	0	577	0.00%
2020/01/06	2	35.40	0	0.00	34.90	2	526	0.38%
2020/01/03	9	35.29	3	36.55	35.30	6	501	1.20%
2019/12/27	0	0.00	20	31.76	31.70	-20	301	-6.63%
2019/12/24	20	31.50	1	31.70	31.40	19	308	6.17%
2019/12/20	1	30.60	0	0.00	30.50	1	339	0.29%
2019/12/03	1	32.85	4	32.90	32.00	-3	318	-0.94%
2019/10/03	1	34.35	0	0.00	34.30	1	364	0.27%
2019/10/01	11	35.37	11	35.54	35.30	0	358	0.00%
2019/09/26	1	35.50	0	0.00	34.65	1	338	0.30%
2019/08/29	3	30.95	0	0.00	30.80	3	267	1.12%
2019/08/07	0	0.00	2	35.05	35.00	-2	276	-0.72%
2019/07/31	2	37.35	0	0.00	37.45	2	305	0.66%
2019/07/30	0	0.00	2	37.90	37.70	-2	307	-0.65%
2019/07/24	0	0.00	2	36.90	36.85	-2	314	-0.64%
2019/07/19	2	37.15	0	0.00	36.90	2	339	0.59%
2019/07/11	0	0.00	5	37.25	37.05	-5	562	-0.89%
2019/07/08	2	37.65	0	0.00	37.80	2	685	0.29%
2019/07/04	5	38.25	0	0.00	37.85	5	832	0.60%
2019/06/05	1	34.50	1	34.70	34.60	0	897	0.00%
2019/05/17	1	34.95	1	35.25	34.90	0	1,086	0.00%
2019/05/15	0	0.00	1	36.35	36.20	-1	1,154	-0.09%
2019/05/14	1	35.30	0	0.00	35.65	1	1,271	0.08%
2019/05/09	0	0.00	3	37.80	37.35	-3	1,327	-0.23%
2019/05/08	1	38.60	1	38.80	38.85	0	1,320	0.00%
2019/05/06	0	0.00	2	39.45	38.95	-2	1,325	-0.15%
2019/05/03	1	40.60	0	0.00	40.50	1	1,322	0.08%
2019/04/30	3	40.22	1	40.15	40.45	2	1,324	0.15%
2019/04/29	2	40.05	2	40.45	40.10	0	1,334	0.00%
2019/04/22	10	45.30	10	44.65	44.30	0	1,313	0.00%
2019/04/19	2	44.30	2	43.95	44.35	0	1,299	0.00%
2019/04/18	5	44.34	14	44.03	43.95	-9	1,261	-0.71%
2019/04/17	14	43.34	7	43.03	42.75	7	1,177	0.59%
2019/04/15	1	42.50	0	0.00	42.05	1	1,139	0.09%
2019/04/12	5	43.53	4	44.08	42.50	1	1,104	0.09%
2019/04/11	3	44.07	7	44.85	42.75	-4	1,052	-0.38%
2019/04/09	2	40.85	2	41.33	42.10	0	909	0.00%
2019/03/22	1	39.95	1	40.10	39.75	0	943	0.00%
2019/03/14	2	39.00	0	0.00	39.30	2	1,059	0.19%
2019/03/12	1	39.35	1	39.35	39.25	0	1,158	0.00%
2019/03/08	0	0.00	1	39.00	39.20	-1	1,336	-0.07%
2019/03/07	2	40.40	0	0.00	39.70	2	1,361	0.15%
2019/02/27	2	40.55	3	40.68	40.90	-1	1,498	-0.07%
2019/02/26	1	43.65	0	0.00	42.55	1	1,491	0.07%
2019/02/25	0	0.00	3	43.57	43.35	-3	1,503	-0.20%
2019/02/22	2	43.30	13	43.57	43.30	-11	1,531	-0.72%
2019/02/20	1	44.00	20	43.49	43.00	-19	1,601	-1.19%
2019/02/19	2	42.90	0	0.00	42.75	2	1,708	0.12%
2019/02/18	11	43.14	0	0.00	43.00	11	1,705	0.64%
2019/02/15	10	43.05	1	42.80	42.00	9	1,693	0.53%
2019/02/14	18	43.60	12	42.80	43.10	6	1,687	0.36%
2019/02/13	21	42.46	18	43.04	43.70	3	1,668	0.18%
2019/02/12	2	39.20	3	39.20	41.25	-1	1,573	-0.06%
2019/02/11	0	0.00	10	37.10	37.50	-10	1,552	-0.64%
2019/01/29	2	36.95	0	0.00	37.15	2	1,651	0.12%
2019/01/25	1	37.70	2	37.65	37.45	-1	1,835	-0.05%
2019/01/21	10	37.85	0	0.00	37.65	10	1,994	0.50%
2019/01/15	0	0.00	1	36.60	36.50	-1	2,070	-0.05%
2019/01/14	1	35.65	0	0.00	35.90	1	2,088	0.05%
2019/01/10	1	36.60	0	0.00	36.70	1	2,130	0.05%
2019/01/09	27	37.83	7	38.49	37.10	20	2,192	0.91%
2019/01/04	2	35.35	10	35.28	35.40	-8	2,302	-0.35%
2018/12/27	0	0.00	10	38.48	37.75	-10	2,473	-0.40%
2018/12/26	11	38.36	1	37.60	37.35	10	2,501	0.40%
2018/12/25	10	37.42	0	0.00	37.35	10	2,511	0.40%
2018/12/22	1	37.35	11	37.39	37.35	-10	2,542	-0.39%
2018/12/21	10	36.50	0	0.00	38.00	10	2,571	0.39%
2018/12/20	4	37.10	14	37.67	37.05	-10	2,586	-0.39%
2018/12/19	1	38.80	0	0.00	38.50	1	2,598	0.04%
2018/12/18	7	38.84	5	39.20	38.80	2	2,620	0.08%
2018/12/17	2	39.90	2	40.05	39.90	0	2,637	0.00%
2018/12/14	10	40.30	7	40.40	40.40	3	2,669	0.11%
2018/12/11	6	41.48	11	41.26	41.20	-5	2,741	-0.18%
2018/12/10	14	40.10	16	40.38	41.00	-2	2,799	-0.07%
2018/12/07	5	41.15	4	41.45	42.00	1	2,821	0.04%
2018/12/06	7	43.88	6	44.16	40.55	1	2,876	0.03%
2018/12/05	1	43.65	0	0.00	44.45	1	2,858	0.03%
2018/12/04	3	44.53	5	44.87	43.90	-2	2,872	-0.07%
2018/12/03	2	42.10	5	43.94	44.30	-3	2,844	-0.11%
2018/11/30	5	40.30	0	0.00	40.30	5	2,806	0.18%
2018/11/29	23	41.52	22	41.20	39.45	1	2,826	0.04%
2018/11/28	3	40.87	3	40.68	40.50	0	2,833	0.00%
2018/11/27	0	0.00	1	39.05	39.80	-1	2,848	-0.04%
2018/11/22	1	40.25	5	40.05	38.05	-4	3,070	-0.13%
2018/11/21	1	39.50	1	39.70	39.90	0	3,147	0.00%
2018/11/20	15	39.62	10	39.20	39.20	5	3,212	0.16%
2018/11/19	10	39.33	10	39.27	39.60	0	3,220	0.00%
2018/11/16	1	39.45	0	0.00	39.00	1	3,220	0.03%
2018/11/15	4	35.99	4	36.06	36.10	0	3,119	0.00%
2018/11/13	3	35.55	3	35.42	35.45	0	3,179	0.00%
2018/11/12	9	35.74	2	35.58	35.75	7	3,295	0.21%
2018/11/09	1	36.90	2	36.98	37.30	-1	3,443	-0.03%
2018/11/08	1	36.00	0	0.00	36.50	1	3,522	0.03%
2018/11/07	12	36.03	12	36.28	37.05	0	3,666	0.00%
2018/11/06	12	36.13	22	36.32	35.00	-10	3,851	-0.26%
2018/11/05	8	37.80	8	37.98	38.10	0	3,913	0.00%
2018/11/02	9	39.11	14	40.19	38.10	-5	3,952	-0.13%
2018/11/01	7	38.39	1	38.10	38.60	6	3,866	0.16%
2018/10/31	2	35.23	3	34.68	35.10	-1	3,845	-0.03%
2018/10/30	2	34.15	1	34.90	32.50	1	3,844	0.03%
2018/10/29	11	35.26	12	35.48	35.10	-1	3,899	-0.03%
2018/10/26	3	34.87	5	35.38	34.95	-2	3,959	-0.05%
2018/10/25	2	35.40	0	0.00	34.95	2	3,986	0.05%
2018/10/23	2	40.73	1	41.20	38.50	1	4,146	0.02%
2018/10/22	3	40.05	3	40.47	40.90	0	4,195	0.00%
2018/10/19	1	39.75	2	40.05	39.80	-1	4,325	-0.02%
2018/10/18	0	0.00	1	42.70	41.90	-1	4,424	-0.02%
2018/10/17	12	42.04	10	42.29	41.55	2	4,585	0.04%
2018/10/16	1	41.10	1	42.35	41.55	0	4,615	0.00%
2018/10/15	11	41.49	11	41.60	41.00	0	4,665	0.00%
2018/10/12	4	40.33	3	40.40	40.70	1	4,710	0.02%
2018/10/11	4	38.64	3	38.92	38.25	1	4,806	0.02%
2018/10/09	2	42.98	3	43.05	42.50	-1	4,906	-0.02%
2018/10/08	11	41.60	12	41.65	42.45	-1	4,923	-0.02%
2018/10/05	7	43.38	7	43.99	41.85	0	4,936	0.00%
2018/10/04	11	45.91	12	45.84	44.80	-1	4,959	-0.02%
2018/10/03	11	47.85	11	48.03	46.00	0	5,048	0.00%
2018/10/02	10	49.48	9	49.82	49.00	1	5,138	0.02%
2018/10/01	3	49.17	3	49.30	49.20	0	5,304	0.00%
2018/09/28	17	49.21	17	49.37	49.05	0	5,487	0.00%
2018/09/27	10	50.48	9	50.81	49.55	1	5,818	0.02%
2018/09/26	16	52.59	16	52.72	51.30	0	6,160	0.00%
2018/09/25	10	51.82	10	52.01	52.60	0	6,412	0.00%
2018/09/21	7	52.00	8	52.16	52.10	-1	6,460	-0.02%
2018/09/20	27	51.69	26	51.53	51.10	1	6,504	0.02%
2018/09/19	20	52.47	22	52.25	51.10	-2	6,559	-0.03%
2018/09/18	16	52.10	15	52.22	51.70	1	6,775	0.01%
2018/09/17	12	55.18	10	55.44	54.60	2	6,869	0.03%
2018/09/14	5	53.76	9	53.76	55.90	-4	6,920	-0.06%
2018/09/13	8	51.80	7	51.99	51.00	1	7,059	0.01%
2018/09/12	14	53.59	10	53.88	50.60	4	7,128	0.06%
2018/09/11	18	55.93	19	56.22	55.80	-1	7,336	-0.01%
2018/09/10	12	56.38	15	56.97	55.30	-3	7,336	-0.04%
2018/09/07	11	57.92	13	57.95	58.00	-2	7,279	-0.03%
2018/09/06	14	61.16	16	61.26	60.30	-2	7,218	-0.03%
2018/09/05	16	61.20	14	61.48	60.50	2	7,173	0.03%
2018/09/04	17	61.87	16	62.19	62.20	1	7,134	0.01%
2018/09/03	17	61.16	18	61.73	60.50	-1	7,069	-0.01%
2018/08/31	9	64.41	11	64.61	64.90	-2	7,007	-0.03%
2018/08/30	23	64.02	21	64.06	64.70	2	6,961	0.03%
2018/08/29	28	63.76	29	64.04	63.90	-1	6,889	-0.01%
2018/08/28	22	63.86	15	63.47	61.50	7	6,760	0.10%
2018/08/27	13	61.19	13	61.55	64.00	0	6,669	0.00%
2018/08/24	15	58.15	16	58.39	58.20	-1	6,665	-0.02%
2018/08/23	16	58.90	15	58.89	56.90	1	6,825	0.01%
2018/08/22	5	63.56	5	63.68	61.90	0	6,928	0.00%
2018/08/21	14	63.46	14	63.73	63.50	0	6,966	0.00%
2018/08/20	17	62.80	17	63.11	62.70	0	6,967	0.00%
2018/08/17	12	65.50	12	64.24	61.50	0	6,952	0.00%
2018/08/16	3	61.57	12	61.55	64.20	-9	6,837	-0.13%
2018/08/15	2	57.60	3	57.93	60.20	-1	6,694	-0.01%
2018/08/14	10	59.18	12	59.26	59.30	-2	6,622	-0.03%
2018/08/13	39	55.90	36	55.89	55.90	3	6,464	0.05%
2018/08/10	7	58.34	7	58.77	56.90	0	6,258	0.00%
2018/08/09	1	57.40	2	58.10	58.30	-1	6,186	-0.02%
2018/08/08	22	60.01	12	61.04	58.80	10	6,174	0.16%
2018/08/07	19	61.85	19	62.19	62.80	0	6,331	0.00%
2018/08/06	13	62.95	12	63.07	61.90	1	6,362	0.02%
2018/08/03	38	63.25	39	63.60	62.80	-1	6,514	-0.02%
2018/08/02	16	64.06	17	64.10	63.20	-1	6,567	-0.02%
2018/08/01	17	68.94	15	69.01	68.30	2	6,581	0.03%
2018/07/31	36	68.06	39	68.27	69.70	-3	6,589	-0.05%
2018/07/30	8	69.05	8	69.68	67.50	0	6,551	0.00%
2018/07/27	8	74.61	8	74.81	74.50	0	6,494	0.00%
2018/07/26	18	75.91	18	76.25	74.50	0	6,426	0.00%
2018/07/25	11	73.85	11	73.85	73.80	0	6,282	0.00%
2018/07/24	4	72.20	4	73.25	74.10	0	6,165	0.00%
2018/07/23	50	66.10	50	66.06	67.40	0	6,005	0.00%
2018/07/20	33	68.05	31	68.17	64.50	2	5,922	0.03%
2018/07/19	31	68.80	31	68.96	71.40	0	5,848	0.00%
2018/07/18	19	69.27	17	70.82	68.10	2	5,794	0.03%
2018/07/17	7	74.81	10	75.84	75.00	-3	5,682	-0.05%
2018/07/16	16	77.68	16	78.44	74.00	0	5,600	0.00%
2018/07/13	1	81.60	2	82.90	80.30	-1	5,662	-0.02%
2018/07/12	2	81.15	2	80.00	81.00	0	5,663	0.00%
2018/07/11	9	80.50	9	80.34	80.50	0	5,809	0.00%
2018/07/10	17	78.67	17	79.46	78.70	0	5,808	0.00%
2018/07/09	11	82.25	9	82.10	78.30	2	5,718	0.03%
2018/07/06	8	89.84	5	89.52	86.80	3	5,548	0.05%
2018/07/05	17	94.61	19	95.52	96.40	-2	5,353	-0.04%
2018/07/04	17	84.29	12	84.71	89.50	5	4,992	0.10%
2018/07/03	4	79.70	5	79.42	81.40	-1	4,617	-0.02%
2018/07/02	1	74.00	3	72.87	74.00	-2	4,343	-0.05%
2018/06/28	13	75.89	22	74.99	74.00	-9	4,192	-0.21%
2018/06/27	10	76.20	6	76.68	76.20	4	4,095	0.10%
2018/06/26	9	68.01	2	67.00	72.80	7	3,836	0.18%
2018/06/25	7	71.10	0	0.00	66.20	7	3,707	0.19%
2018/06/22	2	72.70	2	75.35	71.20	0	3,609	0.00%
2018/06/21	1	70.20	1	70.40	70.40	0	3,398	0.00%
2018/06/20	2	68.30	18	64.50	68.00	-16	3,275	-0.49%
2018/06/01	5	62.00	8	60.25	57.20	-3	2,991	-0.10%
2018/05/31	35	64.63	31	63.74	60.60	4	2,941	0.14%
2018/05/30	1	62.20	4	57.60	62.10	-3	2,741	-0.11%
2018/05/29	12	52.27	2	53.25	56.70	10	2,575	0.39%
2018/05/28	10	51.60	2	51.60	51.60	8	2,502	0.32%
2018/05/25	2	44.50	1	45.30	46.95	1	2,466	0.04%
2018/05/23	2	39.55	0	0.00	40.05	2	2,431	0.08%
2018/05/17	0	0.00	2	42.75	42.75	-2	2,358	-0.08%
2018/05/16	0	0.00	1	49.00	47.50	-1	2,340	-0.04%
2018/05/15	17	49.26	19	49.18	50.70	-2	2,324	-0.09%
2018/05/14	6	45.08	7	44.96	46.10	-1	2,158	-0.05%
2018/05/11	13	41.38	11	41.10	41.95	2	2,135	0.09%
2018/05/10	6	38.31	10	38.82	39.60	-4	1,969	-0.20%
2018/05/09	2	34.95	4	36.20	36.00	-2	1,852	-0.11%
2018/05/08	18	34.66	11	34.76	33.95	7	1,776	0.39%
2018/05/07	1	34.15	11	34.09	35.60	-10	1,725	-0.58%
2018/05/04	1	31.95	0	0.00	32.40	1	1,646	0.06%
2018/04/27	0	0.00	1	31.50	33.00	-1	1,690	-0.06%
2018/04/26	1	30.30	0	0.00	30.30	1	1,699	0.06%
2018/04/25	0	0.00	1	31.40	31.40	-1	1,728	-0.06%
2018/04/24	6	33.15	0	0.00	32.30	6	1,738	0.35%
2018/04/23	2	34.20	4	35.24	34.40	-2	1,757	-0.11%
2018/04/20	6	33.88	5	34.80	34.00	1	1,746	0.06%
2018/04/19	4	34.54	11	34.47	34.20	-7	1,693	-0.41%
2018/04/18	4	32.30	0	0.00	33.60	4	1,578	0.25%
2018/04/17	14	33.36	10	33.38	32.10	4	1,505	0.27%
2018/04/16	0	0.00	6	32.00	32.10	-6	1,272	-0.47%
2018/03/15	0	0.00	4	28.65	28.50	-4	1,187	-0.34%
2018/03/12	5	29.69	0	0.00	28.80	5	1,178	0.42%
2018/03/08	0	0.00	1	28.40	27.85	-1	1,140	-0.09%
2018/03/07	0	0.00	1	29.75	28.40	-1	1,131	-0.09%
2018/03/06	2	28.90	0	0.00	28.90	2	1,085	0.18%
2018/02/07	2	31.00	5	31.21	29.00	-3	1,118	-0.27%
2018/02/06	8	30.14	2	30.30	30.60	6	1,073	0.56%
2018/02/05	2	30.48	0	0.00	31.50	2	1,019	0.20%
2018/01/29	0	0.00	2	28.80	28.55	-2	921	-0.22%
2018/01/26	4	30.39	3	30.80	28.80	1	913	0.11%
2018/01/25	1	29.25	0	0.00	30.35	1	868	0.12%