泰藝 (8289)-凱基-永康券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	31.45	0	0.00	31.40	1	425	0.24%
2024/05/02	1	30.90	0	0.00	31.25	1	422	0.24%
2024/04/22	1	30.35	7	30.10	30.05	-6	421	-1.42%
2024/04/19	5	30.56	0	0.00	30.30	5	421	1.19%
2024/04/18	1	31.45	2	31.55	31.50	-1	417	-0.24%
2024/04/17	0	0.00	3	31.68	31.40	-3	416	-0.72%
2024/04/16	3	31.55	3	31.05	31.20	0	415	0.00%
2024/04/15	3	32.62	0	0.00	32.45	3	413	0.73%
2024/03/14	1	35.20	0	0.00	35.20	1	381	0.26%
2024/03/13	7	35.30	0	0.00	35.45	7	379	1.84%
2024/03/12	3	35.90	0	0.00	35.90	3	376	0.80%
2024/03/08	1	36.15	4	35.90	35.75	-3	374	-0.80%
2024/03/07	0	0.00	1	37.75	37.00	-1	364	-0.27%
2024/02/29	1	36.00	3	36.10	36.00	-2	317	-0.63%
2024/02/27	2	36.30	3	36.05	36.10	-1	317	-0.32%
2024/02/23	6	37.05	0	0.00	36.45	6	307	1.95%
2024/02/22	2	37.40	5	39.18	36.90	-3	331	-0.90%
2023/12/21	1	32.10	0	0.00	32.10	1	231	0.43%
2023/12/06	0	0.00	1	34.10	34.20	-1	263	-0.38%
2023/11/27	0	0.00	1	34.40	34.20	-1	255	-0.39%
2023/10/31	0	0.00	3	28.40	28.30	-3	244	-1.23%
2023/10/19	1	28.65	0	0.00	28.60	1	284	0.35%
2023/08/31	1	30.85	0	0.00	30.90	1	400	0.25%
2023/08/28	1	31.25	0	0.00	31.00	1	411	0.24%
2023/08/25	2	33.20	0	0.00	32.90	2	409	0.49%
2023/08/24	2	37.18	0	0.00	37.45	2	415	0.48%
2023/08/22	0	0.00	2	36.20	36.10	-2	417	-0.48%
2023/07/24	1	37.85	0	0.00	37.55	1	499	0.20%
2023/07/11	1	39.90	0	0.00	39.85	1	668	0.15%
2023/07/10	0	0.00	3	40.20	39.80	-3	677	-0.44%
2023/07/06	0	0.00	5	42.00	41.90	-5	694	-0.72%
2023/07/03	5	41.90	0	0.00	42.20	5	763	0.66%
2023/06/19	0	40.30	0	0.00	40.20	0	1,500	0.00%
2023/06/16	0	0.00	3	40.45	40.35	-3	1,655	-0.18%
2023/06/14	1	40.00	0	0.00	40.30	1	1,730	0.06%
2023/06/12	2	39.70	0	0.00	39.90	2	1,784	0.11%
2023/06/09	1	41.85	0	0.00	41.70	1	1,802	0.06%
2023/06/06	0	0.00	5	42.00	41.70	-5	1,981	-0.25%
2023/05/31	0	0.00	4	41.50	41.90	-4	2,530	-0.16%
2023/05/29	0	0.00	3	42.10	41.90	-3	2,762	-0.11%
2023/05/26	2	41.35	1	41.45	41.35	1	2,987	0.03%
2023/05/24	0	0.00	2	41.80	41.75	-2	3,080	-0.06%
2023/05/18	2	41.40	0	0.00	41.40	2	3,133	0.06%
2023/05/17	1	40.95	0	0.00	41.05	1	3,129	0.03%
2023/05/09	6	41.01	0	0.00	40.60	6	3,250	0.18%
2023/05/03	2	43.10	0	0.00	43.10	2	3,351	0.06%
2023/04/25	4	44.15	0	0.00	43.05	4	3,351	0.12%
2023/04/18	1	49.25	0	0.00	48.25	1	3,316	0.03%
2023/04/13	0	47.60	0	0.00	47.50	0	3,239	0.00%
2023/04/12	0	0.00	1	48.15	48.15	-1	3,228	-0.03%
2023/04/07	2	47.10	5	47.10	47.30	-3	3,178	-0.09%
2023/03/31	1	47.10	2	47.78	47.55	-1	3,120	-0.03%
2023/03/29	5	48.05	0	0.00	44.85	5	3,022	0.17%
2023/03/28	1	50.80	0	0.00	49.65	1	2,881	0.03%
2023/03/27	0	0.00	4	50.90	50.60	-4	2,772	-0.14%
2023/03/24	0	0.00	1	49.50	50.50	-1	2,712	-0.04%
2023/03/23	3	50.70	5	51.04	50.80	-2	2,631	-0.08%
2023/03/22	1	49.75	2	49.48	49.90	-1	2,505	-0.04%
2023/03/21	2	48.90	2	48.90	48.75	0	2,394	0.00%
2023/03/20	1	46.00	0	0.00	47.05	1	2,240	0.04%
2023/03/17	0	45.40	2	44.65	45.70	-2	2,204	-0.09%
2023/03/16	1	44.20	0	0.00	43.45	1	2,183	0.05%
2023/03/14	0	0.00	1	45.60	45.15	-1	2,141	-0.05%
2023/03/09	6	48.12	0	0.00	47.60	6	2,014	0.30%
2023/03/06	7	51.71	7	50.21	49.70	0	1,836	0.00%
2023/03/03	1	49.65	3	48.23	51.10	-2	1,528	-0.13%
2023/03/02	4	46.63	0	0.00	46.50	4	1,406	0.28%
2023/03/01	6	47.76	0	0.00	47.30	6	1,337	0.45%
2023/02/24	1	47.60	0	0.00	48.05	1	1,171	0.09%
2023/02/23	2	44.03	0	0.00	43.70	2	953	0.21%
2023/02/10	1	39.25	0	0.00	39.25	1	873	0.11%
2023/02/03	1	39.80	2	39.68	39.50	-1	741	-0.13%
2023/01/30	0	0.00	1	36.05	36.35	-1	624	-0.16%
2023/01/05	2	37.03	0	0.00	37.05	2	575	0.35%
2022/11/23	0	0.00	1	37.50	36.85	-1	644	-0.16%
2022/11/16	0	0.00	3	33.50	33.80	-3	633	-0.47%
2022/11/15	0	0.00	2	33.85	34.00	-2	660	-0.30%
2022/11/14	5	33.06	0	0.00	33.05	5	676	0.74%
2022/10/25	0	0.00	9	27.85	27.20	-9	822	-1.09%
2022/10/19	0	0.00	2	30.00	29.70	-2	807	-0.25%
2022/10/17	1	28.55	0	0.00	29.15	1	804	0.12%
2022/10/13	1	30.00	0	0.00	28.30	1	805	0.12%
2022/10/11	4	31.03	0	0.00	30.35	4	792	0.50%
2022/10/04	0	0.00	3	34.40	34.80	-3	775	-0.39%
2022/09/30	5	33.20	0	0.00	34.00	5	779	0.64%
2022/09/26	0	0.00	2	37.15	35.70	-2	772	-0.26%
2022/09/23	2	37.85	0	0.00	37.75	2	775	0.26%
2022/09/22	0	0.00	3	37.10	38.10	-3	772	-0.39%
2022/09/20	0	0.00	4	38.25	38.30	-4	765	-0.52%
2022/09/19	2	37.55	0	0.00	37.60	2	755	0.26%
2022/09/16	3	37.40	0	0.00	38.15	3	735	0.41%
2022/09/12	2	36.75	0	0.00	36.80	2	737	0.27%
2022/09/05	3	37.15	0	0.00	36.80	3	765	0.39%
2022/08/26	1	39.90	0	0.00	39.65	1	810	0.12%
2022/08/18	0	0.00	1	40.00	40.90	-1	878	-0.11%
2022/08/10	1	37.60	1	37.85	36.65	0	1,201	0.00%
2022/08/09	0	0.00	3	34.80	35.00	-3	1,192	-0.25%
2022/08/04	0	0.00	5	31.80	31.65	-5	1,231	-0.41%
2022/08/02	0	0.00	2	32.85	32.60	-2	1,309	-0.15%
2022/07/21	3	34.00	0	0.00	34.05	3	1,323	0.23%
2022/07/14	0	0.00	3	31.35	31.75	-3	1,324	-0.23%
2022/07/08	0	0.00	2	32.30	32.45	-2	1,318	-0.15%
2022/07/07	0	0.00	8	30.51	31.30	-8	1,327	-0.60%
2022/07/01	1	32.50	10	31.60	31.05	-9	1,332	-0.68%
2022/06/22	1	34.15	0	0.00	33.50	1	1,300	0.08%
2022/06/21	1	34.75	0	0.00	34.70	1	1,293	0.08%
2022/06/17	4	35.23	2	35.10	35.15	2	1,277	0.16%
2022/06/15	2	37.60	0	0.00	37.15	2	1,256	0.16%
2022/06/14	2	37.70	0	0.00	37.75	2	1,250	0.16%
2022/06/10	3	38.60	0	0.00	39.20	3	1,227	0.24%
2022/06/09	0	0.00	3	39.40	39.15	-3	1,226	-0.24%
2022/06/06	5	38.32	0	0.00	38.05	5	1,182	0.42%
2022/05/31	0	0.00	1	40.45	40.10	-1	1,140	-0.09%
2022/05/30	0	0.00	18	39.60	39.20	-18	1,086	-1.66%
2022/05/25	0	0.00	1	38.60	38.40	-1	987	-0.10%
2022/05/24	16	38.81	0	0.00	37.45	16	959	1.67%
2022/05/23	0	0.00	9	40.95	39.90	-9	886	-1.02%
2022/05/20	0	0.00	2	38.50	40.60	-2	787	-0.25%
2022/05/19	1	36.35	1	38.25	38.50	0	619	0.00%
2022/05/18	7	37.00	2	37.05	36.75	5	557	0.90%
2022/05/17	0	0.00	1	37.15	37.40	-1	541	-0.18%
2022/05/16	0	0.00	4	36.11	35.90	-4	509	-0.79%
2022/05/11	6	35.75	3	36.30	35.00	3	471	0.64%
2022/05/10	2	35.80	1	36.35	36.95	1	438	0.23%
2022/05/09	5	35.08	0	0.00	34.45	5	409	1.22%
2022/04/12	0	0.00	3	36.20	36.30	-3	612	-0.49%
2022/04/08	0	0.00	2	34.85	35.75	-2	715	-0.28%
2022/04/07	0	0.00	1	35.60	34.80	-1	802	-0.12%
2022/04/01	1	35.80	0	0.00	35.85	1	976	0.10%
2022/03/31	0	0.00	3	35.85	35.65	-3	988	-0.30%
2022/03/30	1	35.50	0	0.00	35.70	1	1,006	0.10%
2022/03/25	1	35.00	0	0.00	35.00	1	1,143	0.09%
2022/03/15	2	31.70	0	0.00	31.60	2	1,351	0.15%
2022/03/14	1	33.10	0	0.00	32.70	1	1,423	0.07%
2022/03/07	0	0.00	6	32.62	31.55	-6	2,383	-0.25%
2022/03/01	1	34.70	0	0.00	34.75	1	2,697	0.04%
2022/02/24	1	34.75	0	0.00	33.75	1	2,827	0.04%
2022/02/22	4	35.58	0	0.00	35.35	4	3,013	0.13%
2022/02/17	5	36.65	0	0.00	36.50	5	3,411	0.15%
2022/02/07	0	0.00	5	35.62	36.30	-5	3,783	-0.13%
2022/01/25	5	35.65	0	0.00	35.35	5	3,897	0.13%
2022/01/24	1	34.45	0	0.00	35.50	1	3,945	0.03%
2022/01/21	0	0.00	1	37.20	36.50	-1	3,945	-0.03%
2022/01/19	0	0.00	2	37.20	37.15	-2	3,978	-0.05%
2022/01/17	0	0.00	6	36.85	38.65	-6	4,050	-0.15%
2022/01/13	0	0.00	5	37.31	37.15	-5	4,107	-0.12%
2022/01/12	2	37.65	1	38.10	37.65	1	4,117	0.02%
2022/01/06	2	39.70	3	40.00	40.10	-1	4,077	-0.02%
2022/01/05	3	38.90	4	39.93	40.00	-1	4,082	-0.02%
2022/01/03	11	42.07	22	42.71	40.65	-11	4,082	-0.27%
2021/12/30	0	0.00	12	40.82	41.95	-12	4,020	-0.30%
2021/12/29	2	41.10	15	41.27	40.50	-13	3,956	-0.33%
2021/12/27	2	38.90	0	0.00	38.90	2	3,850	0.05%
2021/12/24	2	39.00	0	0.00	38.80	2	3,897	0.05%
2021/12/23	2	38.95	0	0.00	39.00	2	3,893	0.05%
2021/12/22	10	39.00	0	0.00	39.55	10	3,886	0.26%
2021/12/20	6	36.62	0	0.00	36.50	6	3,864	0.16%
2021/12/17	10	37.03	0	0.00	36.60	10	3,868	0.26%
2021/12/16	1	38.00	0	0.00	37.55	1	3,875	0.03%
2021/12/13	0	0.00	10	37.95	37.70	-10	4,025	-0.25%
2021/12/10	2	38.35	0	0.00	38.55	2	4,163	0.05%
2021/12/09	8	39.58	0	0.00	38.90	8	4,159	0.19%
2021/12/08	1	40.15	0	0.00	40.50	1	4,124	0.02%
2021/12/07	1	38.85	0	0.00	38.50	1	4,090	0.02%
2021/12/06	4	38.88	5	39.35	38.80	-1	4,118	-0.02%
2021/12/03	7	39.64	10	39.60	39.75	-3	4,131	-0.07%
2021/12/02	80	41.68	56	42.95	39.95	24	4,105	0.58%
2021/12/01	3	39.02	8	40.82	42.00	-5	3,693	-0.14%
2021/11/29	0	0.00	5	36.80	37.55	-5	3,980	-0.13%
2021/11/26	3	39.03	2	39.48	36.95	1	4,070	0.02%
2021/11/25	1	40.95	0	0.00	40.95	1	4,260	0.02%
2021/11/24	0	0.00	2	38.20	38.55	-2	4,440	-0.05%
2021/11/23	10	37.88	0	0.00	37.15	10	4,562	0.22%
2021/11/22	0	0.00	2	39.00	39.40	-2	4,578	-0.04%
2021/11/18	0	0.00	1	38.65	37.60	-1	4,883	-0.02%
2021/11/17	0	0.00	1	37.95	38.65	-1	5,022	-0.02%
2021/11/16	3	36.35	1	36.45	36.95	2	5,035	0.04%
2021/11/15	2	35.73	13	34.85	36.10	-11	4,974	-0.22%
2021/11/12	2	33.08	0	0.00	33.55	2	4,865	0.04%
2021/11/04	0	0.00	1	31.35	30.70	-1	4,936	-0.02%
2021/11/02	6	31.10	2	33.25	31.00	4	4,994	0.08%
2021/11/01	0	0.00	1	32.50	33.50	-1	4,986	-0.02%
2021/10/26	4	31.48	0	0.00	31.15	4	5,419	0.07%
2021/10/22	2	31.90	0	0.00	32.15	2	5,780	0.03%
2021/10/05	1	26.85	0	0.00	28.90	1	6,604	0.02%
2021/10/01	0	0.00	5	28.60	28.70	-5	6,570	-0.08%
2021/09/29	3	31.35	0	0.00	30.80	3	6,528	0.05%
2021/09/23	5	31.35	0	0.00	30.75	5	6,507	0.08%
2021/09/16	3	32.35	0	0.00	32.35	3	6,565	0.05%
2021/09/15	0	0.00	7	33.71	33.90	-7	6,434	-0.11%
2021/09/14	0	0.00	5	31.50	30.85	-5	6,293	-0.08%
2021/09/10	2	31.35	1	31.50	31.35	1	6,268	0.02%
2021/09/09	0	0.00	4	30.76	32.05	-4	6,269	-0.06%
2021/09/08	0	0.00	5	32.20	30.60	-5	6,271	-0.08%
2021/09/07	3	31.40	30	32.57	31.55	-27	6,209	-0.43%
2021/09/06	37	36.20	5	35.45	33.85	32	6,124	0.52%
2021/09/03	12	35.05	22	35.86	35.95	-10	6,019	-0.17%
2021/09/02	16	35.31	9	34.31	35.40	7	5,721	0.12%
2021/09/01	2	32.15	0	0.00	32.20	2	5,487	0.04%
2021/08/31	10	34.67	1	34.10	33.70	9	5,344	0.17%
2021/08/30	6	33.77	6	34.81	34.60	0	5,000	0.00%
2021/08/27	1	32.45	8	32.91	32.10	-7	4,756	-0.15%
2021/08/26	3	31.50	0	0.00	31.80	3	4,582	0.07%
2021/08/25	2	31.35	0	0.00	31.50	2	4,500	0.04%
2021/08/24	6	32.17	4	32.33	31.65	2	4,317	0.05%
2021/08/23	2	31.78	1	30.60	30.15	1	4,019	0.02%
2021/08/20	1	30.75	8	29.25	31.00	-7	3,780	-0.19%
2021/08/19	3	28.50	1	29.20	28.40	2	3,616	0.06%
2021/08/18	1	28.25	0	0.00	28.40	1	3,529	0.03%
2021/08/13	8	28.13	0	0.00	27.00	8	3,492	0.23%
2021/08/12	3	27.87	0	0.00	27.60	3	3,451	0.09%
2021/08/10	2	26.50	5	25.55	26.60	-3	3,326	-0.09%
2021/08/09	3	26.75	10	26.00	26.00	-7	3,285	-0.21%
2021/08/06	3	28.67	0	0.00	27.70	3	3,235	0.09%
2021/08/04	3	29.40	0	0.00	28.75	3	3,150	0.10%
2021/08/03	3	30.30	0	0.00	30.25	3	3,118	0.10%
2021/07/30	8	30.41	0	0.00	29.15	8	2,966	0.27%
2021/07/29	6	28.26	11	29.86	29.20	-5	2,651	-0.19%
2021/07/28	0	0.00	17	25.23	27.45	-17	2,375	-0.72%
2021/07/27	7	27.26	0	0.00	25.80	7	2,240	0.31%
2021/07/22	3	23.90	21	23.81	23.70	-18	1,939	-0.93%
2021/07/20	5	25.38	12	26.00	24.90	-7	1,858	-0.38%
2021/07/16	11	24.72	0	0.00	24.70	11	1,799	0.61%
2021/07/14	15	23.23	0	0.00	22.65	15	1,706	0.88%
2021/07/13	12	22.70	7	23.02	24.20	5	1,671	0.30%
2021/07/12	2	21.90	15	21.52	22.00	-13	1,540	-0.84%
2021/07/06	11	20.01	0	0.00	20.10	11	1,920	0.57%
2021/07/05	6	20.28	12	19.84	20.40	-6	1,929	-0.31%
2021/07/02	0	0.00	8	19.00	19.10	-8	1,889	-0.42%
2021/07/01	5	18.85	0	0.00	18.60	5	1,918	0.26%
2021/06/30	9	19.25	0	0.00	19.40	9	1,967	0.46%
2021/06/29	7	19.26	0	0.00	19.05	7	1,995	0.35%
2021/06/28	3	19.25	0	0.00	19.75	3	2,093	0.14%
2021/06/25	0	0.00	5	19.70	18.85	-5	2,151	-0.23%
2021/06/22	3	18.05	0	0.00	17.90	3	2,234	0.13%
2021/06/21	2	18.10	0	0.00	18.25	2	2,261	0.09%
2021/06/18	6	18.78	1	18.70	18.65	5	2,328	0.21%
2021/06/17	1	18.70	3	19.87	19.60	-2	2,383	-0.08%
2021/06/16	2	18.15	0	0.00	18.15	2	2,381	0.08%
2021/06/09	0	0.00	5	18.40	18.75	-5	2,575	-0.19%
2021/06/08	0	0.00	5	18.10	18.45	-5	2,579	-0.19%
2021/06/02	2	17.80	0	0.00	18.00	2	2,558	0.08%
2021/05/25	7	18.85	0	0.00	18.40	7	2,511	0.28%
2021/05/21	0	0.00	2	17.85	17.90	-2	2,446	-0.08%
2021/05/20	2	16.40	0	0.00	16.30	2	2,425	0.08%
2021/05/19	3	15.83	2	16.05	16.15	1	2,415	0.04%
2021/05/18	3	14.65	2	15.55	15.65	1	2,409	0.04%
2021/05/12	0	0.00	2	15.30	15.45	-2	2,348	-0.09%
2021/05/06	2	17.75	0	0.00	16.55	2	2,269	0.09%
2021/04/28	0	0.00	6	20.53	20.25	-6	2,148	-0.28%
2021/04/27	1	19.70	0	0.00	20.00	1	2,123	0.05%
2021/04/23	0	0.00	4	20.50	20.45	-4	2,060	-0.19%
2021/04/22	1	19.70	0	0.00	18.85	1	2,036	0.05%
2021/04/20	1	20.85	0	0.00	20.60	1	1,981	0.05%
2021/04/19	1	20.50	0	0.00	20.25	1	1,953	0.05%
2021/04/16	0	0.00	1	21.65	21.30	-1	1,916	-0.05%
2021/04/15	1	21.50	3	21.52	21.20	-2	1,889	-0.11%
2021/04/14	4	22.04	0	0.00	22.45	4	1,803	0.22%
2021/04/13	0	0.00	9	19.95	20.45	-9	1,504	-0.60%
2021/04/08	0	0.00	1	20.05	19.40	-1	1,355	-0.07%
2021/04/06	0	0.00	1	19.70	19.90	-1	1,291	-0.08%
2021/04/01	2	18.95	0	0.00	18.95	2	1,223	0.16%
2021/03/30	0	0.00	5	17.00	18.45	-5	1,058	-0.47%
2021/03/25	8	16.03	1	15.75	15.90	7	836	0.84%
2021/03/24	1	15.40	0	0.00	15.50	1	737	0.14%
2021/03/23	2	16.00	2	17.03	15.95	0	688	0.00%
2021/03/22	1	17.30	0	0.00	17.70	1	602	0.17%
2021/03/19	2	15.83	0	0.00	16.10	2	504	0.40%
2021/03/16	3	14.72	0	0.00	14.45	3	361	0.83%
2021/03/15	2	13.50	0	0.00	13.95	2	266	0.75%
2021/03/12	0	0.00	5	12.58	12.70	-5	183	-2.72%
2021/03/08	0	0.00	5	12.10	12.15	-5	179	-2.79%
2021/01/20	0	0.00	10	11.70	11.65	-10	168	-5.94%
2021/01/18	1	11.95	0	0.00	11.90	1	166	0.60%
2020/12/29	0	0.00	3	12.00	12.05	-3	196	-1.53%
2020/12/08	0	0.00	1	12.00	12.00	-1	197	-0.51%
2020/12/04	0	0.00	2	12.00	12.00	-2	195	-1.02%
2020/11/12	3	11.40	0	0.00	11.40	3	217	1.38%
2020/10/07	2	12.05	2	11.95	11.95	0	430	0.00%
2020/10/06	2	12.05	3	12.62	12.05	-1	424	-0.24%
2020/08/10	2	12.65	0	0.00	12.70	2	439	0.46%
2020/07/15	0	0.00	7	12.10	12.15	-7	417	-1.68%
2020/07/13	0	0.00	3	12.05	12.05	-3	419	-0.72%
2020/07/08	3	12.15	0	0.00	12.15	3	437	0.69%
2020/05/15	6	11.68	0	0.00	11.85	6	648	0.93%
2020/05/08	4	12.00	0	0.00	11.75	4	697	0.57%
2020/02/21	0	0.00	2	12.70	12.65	-2	1,662	-0.12%
2020/01/31	2	11.90	0	0.00	11.95	2	1,490	0.13%
2019/12/11	6	15.89	0	0.00	16.10	6	1,098	0.55%
2019/12/04	0	0.00	1	15.60	15.75	-1	829	-0.12%
2019/12/03	1	16.00	0	0.00	16.00	1	774	0.13%
2019/11/25	8	15.50	0	0.00	15.10	8	430	1.86%
2019/11/21	10	14.20	0	0.00	14.15	10	246	4.06%
2019/11/04	0	0.00	2	13.55	13.25	-2	145	-1.37%
2019/11/01	2	13.75	0	0.00	13.70	2	139	1.43%
2019/08/27	0	0.00	1	11.85	11.90	-1	65	-1.52%
2019/08/13	1	12.10	0	0.00	12.00	1	67	1.48%
2019/07/16	0	0.00	3	11.95	12.00	-3	70	-4.27%
2019/07/10	2	12.10	0	0.00	12.15	2	130	1.53%
2019/05/10	0	0.00	3	12.35	12.35	-3	325	-0.92%
2019/04/17	1	13.15	1	13.40	13.35	0	321	0.00%
2019/04/12	0	0.00	1	12.90	12.85	-1	269	-0.37%
2019/04/08	1	12.95	0	0.00	12.85	1	260	0.38%
2019/03/21	3	13.25	0	0.00	13.25	3	189	1.58%
2019/02/26	0	0.00	1	12.85	13.00	-1	152	-0.66%
2019/02/21	1	12.50	0	0.00	12.60	1	135	0.74%
2018/12/19	0	0.00	2	12.70	12.55	-2	132	-1.51%
2018/12/18	2	12.75	0	0.00	12.60	2	130	1.54%
2018/11/20	0	0.00	2	12.30	12.35	-2	315	-0.63%
2018/08/29	0	0.00	1	12.40	12.60	-1	447	-0.22%
2018/08/24	1	12.30	0	0.00	12.15	1	273	0.37%
2018/08/14	0	0.00	2	12.00	12.50	-2	249	-0.80%
2018/07/02	2	11.60	0	0.00	11.55	2	223	0.90%
2018/01/30	0	0.00	1	12.00	11.85	-1	434	-0.23%
2018/01/25	1	12.10	0	0.00	12.00	1	430	0.23%
2018/01/16	1	11.85	1	12.00	12.05	0	465	0.00%