茂順 (9942)-凱基-永康券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	128.00	0	0.00	128.00	1	231	0.43%
2024/04/09	1	133.00	0	0.00	132.50	1	221	0.45%
2024/03/27	0	0.00	1	134.50	135.00	-1	209	-0.48%
2024/03/26	1	134.00	0	0.00	134.00	1	208	0.48%
2024/03/15	1	134.50	0	0.00	133.50	1	207	0.48%
2024/03/14	1	136.50	0	0.00	135.00	1	214	0.47%
2024/03/04	6	136.00	0	0.00	136.00	6	197	3.04%
2024/01/25	3	128.00	0	0.00	128.00	3	216	1.39%
2024/01/24	0	0.00	1	129.50	129.00	-1	216	-0.46%
2023/12/19	0	0.00	0.2	134.13	133.50	-0.2	250	-0.08%
2023/12/15	0	0.00	0.1	135.75	135.50	-0.1	255	-0.05%
2023/12/13	0	0.00	0.1	135.00	134.00	-0.1	275	-0.04%
2023/12/07	1	139.00	0	0.00	139.00	1	323	0.31%
2023/12/05	2	140.00	0	0.00	140.50	2	327	0.61%
2023/11/10	0.1	134.00	0	0.00	132.50	0.1	378	0.03%
2023/11/03	1	128.50	0	0.00	128.00	1	404	0.25%
2023/10/11	0	0.00	0.3	134.00	133.00	-0.3	520	-0.06%
2023/09/18	0	0.00	1	136.00	135.00	-1	588	-0.17%
2023/09/15	1	132.00	0.4	134.00	131.00	0.7	573	0.11%
2023/09/07	0	0.00	1	148.50	146.00	-1	546	-0.18%
2023/09/01	0	0.00	2	146.50	146.50	-2	583	-0.34%
2023/08/31	0	145.50	0	0.00	144.50	0	584	0.01%
2023/08/30	0.2	146.00	0	0.00	145.00	0.2	589	0.03%
2023/08/29	0	144.00	0	0.00	144.00	0	594	0.01%
2023/08/28	0.2	143.74	0	0.00	142.00	0.2	613	0.03%
2023/08/17	0.5	136.00	0	0.00	135.50	0.5	631	0.08%
2023/08/14	1	135.50	1	139.50	134.00	0	668	0.00%
2023/08/11	2	141.25	0	0.00	139.50	2	686	0.29%
2023/08/01	3	138.00	0	0.00	137.50	3	763	0.39%
2023/07/24	1	142.00	2	140.50	141.00	-1	845	-0.12%
2023/07/20	1	143.50	0	0.00	143.50	1	847	0.12%
2023/07/19	3	145.00	0	0.00	144.50	3	843	0.36%
2023/07/18	1	147.00	0	0.00	146.50	1	849	0.12%
2023/07/14	1	153.00	0	0.00	151.50	1	858	0.12%
2023/07/13	7	156.00	7	154.50	152.50	0	857	0.00%
2023/07/12	2	154.00	0	0.00	154.50	2	849	0.24%
2023/07/11	1	147.50	1	149.00	149.00	0	862	0.00%
2023/07/10	1	146.00	1	146.50	146.50	0	946	0.00%
2023/06/19	2	147.00	0	0.00	147.50	2	1,090	0.18%
2023/06/15	0	0.00	1	148.50	150.50	-1	1,079	-0.09%
2023/06/13	1	152.50	0	0.00	153.00	1	1,069	0.09%
2023/06/06	0	0.00	1	157.00	159.00	-1	1,027	-0.10%
2023/06/01	1	153.50	0	0.00	153.00	1	1,018	0.10%
2023/05/29	1	155.00	0	0.00	155.00	1	978	0.10%
2023/05/18	0	0.00	0.4	158.00	158.50	-0.4	932	-0.04%
2023/05/17	0	0.00	1	158.00	159.00	-1	914	-0.11%
2023/05/05	1	151.00	1	150.00	149.50	0	800	0.00%
2023/04/21	0.1	135.50	0	0.00	136.00	0.1	680	0.01%
2023/04/14	1	143.00	2	143.00	140.50	-1	637	-0.16%
2023/04/13	1	143.50	0	0.00	142.50	1	606	0.16%
2023/03/27	0	117.00	0	0.00	115.00	0	358	0.01%
2023/03/24	0.1	116.00	0	0.00	117.50	0.1	361	0.02%
2023/03/22	0.1	118.00	0	0.00	116.50	0.1	365	0.01%
2023/03/13	0.1	119.00	0	0.00	117.50	0.1	428	0.01%
2023/03/03	0.1	123.00	0	0.00	120.50	0.1	441	0.02%
2022/12/23	0	0.00	1	109.00	109.50	-1	751	-0.13%
2022/12/07	0	0.00	9	114.28	111.00	-9	772	-1.16%
2022/12/06	1	118.00	2	117.00	112.50	-1	773	-0.13%
2022/12/05	11	113.41	0	0.00	114.00	11	750	1.47%
2022/12/02	0	0.00	50	112.00	113.00	-50	744	-6.71%
2022/11/29	50	109.00	0	0.00	110.50	50	759	6.58%
2022/10/12	0	0.00	1	102.50	102.00	-1	462	-0.22%
2022/10/11	1	98.00	0	0.00	98.10	1	444	0.22%
2022/09/26	0	0.00	2	98.30	97.20	-2	381	-0.52%
2022/09/23	2	99.45	0	0.00	99.00	2	374	0.53%
2022/09/06	0	0.00	2	99.70	99.40	-2	273	-0.73%
2022/08/19	0	0.00	1	95.10	95.00	-1	107	-0.93%
2022/08/18	1	93.70	0	0.00	94.70	1	100	1.00%
2021/11/19	0	0.00	3	88.00	88.00	-3	165	-1.81%
2021/11/10	3	90.13	0	0.00	89.80	3	206	1.46%
2021/10/13	1	85.30	0	0.00	85.50	1	353	0.28%
2021/08/10	1	98.00	0	0.00	98.50	1	539	0.19%
2021/05/12	0	0.00	1	87.00	83.60	-1	1,164	-0.09%
2021/04/22	0	0.00	4	102.00	98.50	-4	1,006	-0.40%
2021/04/21	4	102.50	1	104.00	106.00	3	962	0.31%
2021/04/20	0	0.00	1	102.00	100.50	-1	936	-0.11%
2021/04/16	1	98.00	0	0.00	99.00	1	916	0.11%
2021/04/15	1	98.00	1	101.00	101.50	0	900	0.00%
2021/04/14	0	0.00	8	94.43	95.80	-8	874	-0.91%
2021/04/12	0	0.00	1	108.50	100.00	-1	838	-0.12%
2021/04/09	8	100.54	0	0.00	105.00	8	781	1.02%
2021/03/31	0	0.00	1	97.40	95.20	-1	704	-0.14%
2021/03/17	3	95.63	0	0.00	94.20	3	590	0.51%
2021/03/02	1	90.60	0	0.00	87.60	1	418	0.24%
2021/01/13	0	0.00	1	70.30	70.00	-1	78	-1.27%
2020/07/22	1	68.40	0	0.00	68.80	1	104	0.95%
2020/06/12	0	0.00	1	65.50	65.00	-1	122	-0.82%
2020/05/06	1	65.30	0	0.00	65.30	1	137	0.73%
2020/04/17	0	0.00	2	65.70	65.50	-2	149	-1.34%
2020/02/25	2	66.90	0	0.00	66.80	2	128	1.56%
2020/02/05	0	0.00	1	68.60	68.70	-1	120	-0.83%
2019/11/18	1	69.90	0	0.00	69.80	1	67	1.48%
2019/04/18	0	0.00	9	73.50	73.20	-9	88	-10.20%
2019/04/09	1	74.90	0	0.00	74.80	1	100	1.00%
2019/04/08	3	74.30	0	0.00	74.30	3	98	3.04%
2019/02/27	0	0.00	1	71.60	71.60	-1	102	-0.98%
2019/02/25	6	72.00	0	0.00	72.20	6	100	5.97%
2018/01/30	0	0.00	5	90.90	91.00	-5	83	-5.98%
2018/01/08	5	92.42	0	0.00	92.50	5	89	5.56%