元大高股息 (0056)-凱基-斗六券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.93
漲跌
▼0.10
漲幅
-0.25%
成交量
19,492張
產業
上市
3366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	40.15	3	40.17	39.93	-3	27,267	-0.01%
2024/05/30	12.4	40.17	5	40.11	40.03	7.4	27,391	0.03%
2024/05/29	1.3	40.60	0	0.00	40.59	1.3	27,695	0.00%
2024/05/28	0.5	40.78	1	40.83	40.81	-0.5	27,722	0.00%
2024/05/27	0	0.00	2	40.55	40.74	-2	27,745	-0.01%
2024/05/24	0	0.00	5	40.01	40.10	-5	27,490	-0.02%
2024/05/23	0.1	39.99	1	40.00	40.01	-0.9	27,610	0.00%
2024/05/22	2	39.70	1.5	39.95	40.04	0.5	27,763	0.00%
2024/05/21	3.1	39.56	9	39.60	39.50	-6	27,717	-0.02%
2024/05/20	4.3	39.57	0	0.00	39.66	4.3	27,847	0.02%
2024/05/16	1.4	39.61	5.5	39.61	39.60	-4.1	28,312	-0.01%
2024/05/14	0	0.00	4	39.21	39.26	-4	29,207	-0.01%
2024/05/13	0	0.00	5	39.06	39.04	-5	29,257	-0.02%
2024/05/10	2	38.93	50	38.87	39.04	-48	29,446	-0.16%
2024/05/09	0	0.00	3	39.00	38.92	-3	29,421	-0.01%
2024/05/08	0	0.00	5	39.02	39.02	-5	29,501	-0.02%
2024/05/07	0.3	38.88	5.5	38.86	38.97	-5.2	29,676	-0.02%
2024/05/06	1	38.86	5	38.87	38.88	-4	29,727	-0.01%
2024/04/30	1	38.34	0	0.00	38.32	1	29,995	0.00%
2024/04/29	0.7	38.34	1	38.37	38.34	-0.3	30,224	0.00%
2024/04/26	1	37.77	0	0.00	37.69	1	30,421	0.00%
2024/04/25	10	37.50	0	0.00	37.51	10	30,629	0.03%
2024/04/24	2	37.53	0	0.00	37.85	2	31,019	0.01%
2024/04/23	0	0.00	8	37.28	37.12	-8	32,830	-0.02%
2024/04/22	8	37.06	0.1	37.32	36.92	7.9	34,650	0.02%
2024/04/19	18.6	37.33	12.2	37.43	37.27	6.5	34,860	0.02%
2024/04/18	5.1	38.14	0	0.00	38.18	5.1	33,506	0.02%
2024/04/17	15.7	38.86	0	0.00	38.94	15.7	32,984	0.05%
2024/04/16	21.7	38.65	0	0.00	38.49	21.7	32,116	0.07%
2024/04/15	4.3	39.59	0	0.00	39.62	4.3	30,685	0.01%
2024/04/11	1.2	39.94	0.5	40.00	40.09	0.7	30,433	0.00%
2024/04/10	0.2	40.25	0	0.00	40.20	0.2	30,557	0.00%
2024/04/09	0	0.00	2	40.00	39.99	-2	31,635	-0.01%
2024/04/08	6	39.81	0	0.00	39.92	6	31,929	0.02%
2024/04/03	3.3	39.83	0	0.00	39.75	3.3	31,830	0.01%
2024/04/02	0.2	39.87	5	39.87	39.88	-4.8	31,934	-0.02%
2024/04/01	11.2	39.81	0	0.00	39.59	11.2	32,441	0.03%
2024/03/29	1.1	39.75	0	0.00	39.86	1.1	32,753	0.00%
2024/03/26	7.7	39.16	0	0.00	39.24	7.7	33,076	0.02%
2024/03/25	3.3	39.66	0	0.00	39.62	3.3	33,059	0.01%
2024/03/22	3.5	39.79	0	0.00	39.80	3.5	33,201	0.01%
2024/03/21	0	0.00	0.1	39.91	39.93	-0.1	33,133	0.00%
2024/03/20	7.2	39.90	1	39.73	39.63	6.2	33,302	0.02%
2024/03/19	12.1	39.32	1	39.48	39.70	11.1	33,682	0.03%
2024/03/18	0.1	39.05	10	39.15	39.36	-9.9	34,225	-0.03%
2024/03/15	0.2	38.98	10	39.01	39.02	-9.8	34,152	-0.03%
2024/03/14	22.1	39.08	0	0.00	38.72	22.1	33,922	0.07%
2024/03/12	1	38.66	2.6	38.68	38.99	-1.6	33,698	0.00%
2024/03/11	2.1	38.47	17	38.48	38.43	-14.9	33,783	-0.04%
2024/03/08	2	38.81	16	38.56	38.45	-14	33,669	-0.04%
2024/03/07	2	38.53	2	38.55	38.68	0	33,152	0.00%
2024/03/06	1	38.12	7.2	38.50	38.53	-6.2	32,892	-0.02%
2024/03/05	0	0.00	7.7	37.98	38.16	-7.7	32,576	-0.02%
2024/03/04	6	38.03	8	38.07	38.00	-2	32,498	-0.01%
2024/03/01	0	0.00	4	37.72	37.74	-4	32,039	-0.01%
2024/02/29	10	37.62	1	37.70	37.70	9	32,168	0.03%
2024/02/27	2	37.48	0	0.00	37.51	2	32,028	0.01%
2024/02/26	1	37.53	1	37.67	37.68	0	31,870	0.00%
2024/02/23	2.1	37.77	2	37.60	37.59	0.1	31,783	0.00%
2024/02/22	0	0.00	1.2	37.66	37.65	-1.2	32,100	0.00%
2024/02/21	0.2	37.35	0	0.00	37.29	0.2	31,762	0.00%
2024/02/20	4.5	37.38	0.1	37.35	37.39	4.4	31,741	0.01%
2024/02/19	1.1	37.09	0	0.00	37.14	1.1	31,436	0.00%
2024/02/16	1.1	37.14	1	37.09	37.07	0.1	31,677	0.00%
2024/02/15	2	36.78	0	0.00	36.86	2	31,353	0.01%
2024/02/05	0	0.00	2	36.45	36.45	-2	30,608	-0.01%
2024/02/02	0	0.00	2	36.47	36.45	-2	30,525	-0.01%
2024/02/01	0.5	36.29	0	0.00	36.30	0.5	30,337	0.00%
2024/01/31	7.1	36.19	0	0.00	36.20	7.1	30,544	0.02%
2024/01/30	1	36.36	1	36.32	36.36	0	30,496	0.00%
2024/01/29	0	0.00	42	36.04	36.28	-42	30,526	-0.14%
2024/01/26	3.2	36.08	0	0.00	36.07	3.2	30,394	0.01%
2024/01/23	3	36.17	0	0.00	36.20	3	30,812	0.01%
2024/01/22	1	36.03	1	36.07	36.14	0	30,686	0.00%
2024/01/19	5	35.26	51	35.40	35.65	-46	30,473	-0.15%
2024/01/18	7	35.18	90	35.05	35.12	-83	31,058	-0.27%
2024/01/17	14.8	35.28	1	35.20	35.19	13.8	30,727	0.04%
2024/01/16	23.2	36.18	1	36.24	36.37	22.2	29,046	0.08%
2024/01/15	0.4	36.48	20	36.52	36.42	-19.6	27,642	-0.07%
2024/01/12	11.5	36.31	0	0.00	36.33	11.5	27,656	0.04%
2024/01/11	20	36.32	19	36.29	36.39	1	28,953	0.00%
2024/01/10	4.2	36.26	0	0.00	36.24	4.2	31,275	0.01%
2024/01/09	13.4	36.60	29	36.47	36.49	-15.7	32,297	-0.05%
2024/01/08	12	36.72	1	36.67	36.57	11	32,979	0.03%
2024/01/05	10.1	36.69	0	0.00	36.55	10.1	33,330	0.03%
2024/01/04	0.5	36.64	3	36.60	36.59	-2.6	33,253	-0.01%
2024/01/03	24.4	36.75	6	36.75	36.68	18.4	33,531	0.05%
2024/01/02	40.1	37.14	9	37.45	37.17	31.1	32,601	0.10%
2023/12/29	1	37.32	0	0.00	37.40	1	32,410	0.00%
2023/12/28	0.4	37.34	3	37.39	37.33	-2.7	32,806	-0.01%
2023/12/27	0	0.00	4	37.37	37.42	-4	33,456	-0.01%
2023/12/26	0	0.00	11	36.96	37.00	-11	33,230	-0.03%
2023/12/25	2	36.62	0	0.00	36.65	2	32,781	0.01%
2023/12/22	6.1	36.34	0	0.00	36.37	6.1	32,487	0.02%
2023/12/21	13.1	36.13	10	36.35	36.33	3.1	32,461	0.01%
2023/12/20	5	36.52	5	36.51	36.57	0	32,376	0.00%
2023/12/19	35.4	36.14	5	36.01	36.10	30.4	32,120	0.09%
2023/12/18	2.3	36.27	1	36.35	36.38	1.3	32,281	0.00%
2023/12/15	6.1	36.46	0	0.00	36.36	6.1	32,159	0.02%
2023/12/14	0.3	36.43	6.3	36.49	36.55	-6	31,933	-0.02%
2023/12/13	40	35.96	1	36.00	36.06	39	31,472	0.12%
2023/12/12	0	35.65	0	0.00	35.58	0	30,915	0.00%
2023/12/11	0	0.00	10	35.49	35.47	-10	30,849	-0.03%
2023/12/08	0	0.00	21	35.46	35.42	-21	30,809	-0.07%
2023/12/07	0	0.00	20	35.24	35.25	-20	30,780	-0.06%
2023/12/06	0	0.00	0.5	35.29	35.31	-0.5	31,299	0.00%
2023/12/05	0.1	34.97	1	35.01	35.05	-0.9	31,001	0.00%
2023/12/04	1.7	35.24	0	0.00	35.19	1.7	30,868	0.01%
2023/12/01	0	0.00	2	35.15	35.13	-2	30,932	-0.01%
2023/11/30	1	35.10	1	35.08	35.08	0	30,907	0.00%
2023/11/29	1	35.09	3	35.06	35.09	-2	30,961	-0.01%
2023/11/28	0	0.00	2	34.84	34.90	-2	30,789	-0.01%
2023/11/27	10.2	34.85	0	0.00	34.75	10.2	30,758	0.03%
2023/11/24	0.1	35.00	0.5	34.98	34.94	-0.4	30,597	0.00%
2023/11/23	1.2	34.90	1	35.04	34.97	0.2	30,643	0.00%
2023/11/22	13	35.08	0	0.00	35.05	13	30,857	0.04%
2023/11/21	20	35.25	10.2	35.26	35.30	9.8	31,044	0.03%
2023/11/20	0	0.00	1	34.80	34.90	-1	31,152	0.00%
2023/11/17	0	0.00	1	34.84	34.82	-1	31,201	0.00%
2023/11/16	0.1	34.81	2	34.76	34.77	-2	31,282	-0.01%
2023/11/15	50.2	35.00	0	0.00	34.83	50.2	31,235	0.16%
2023/11/14	0	0.00	10	34.62	34.68	-10	31,232	-0.03%
2023/11/13	0.1	34.57	0	0.00	34.54	0.1	31,300	0.00%
2023/11/10	0.1	34.41	0	0.00	34.43	0.1	31,543	0.00%
2023/11/09	0.1	34.54	4	34.53	34.55	-4	31,693	-0.01%
2023/11/08	0.1	34.49	11.2	34.41	34.54	-11.2	32,047	-0.03%
2023/11/07	5	34.18	0	0.00	34.23	5	32,009	0.02%
2023/11/06	0.1	34.23	0	0.00	34.24	0.1	32,783	0.00%
2023/11/03	0.1	33.69	7	33.67	33.69	-6.9	32,772	-0.02%
2023/11/02	0	0.00	1	33.49	33.52	-1	33,164	0.00%
2023/11/01	1	32.70	0	0.00	32.89	1	33,528	0.00%
2023/10/31	15.3	32.85	8	33.04	32.69	7.3	34,305	0.02%
2023/10/27	4	33.17	1	33.14	33.13	3	35,971	0.01%
2023/10/26	3.1	32.97	0	0.00	33.10	3.1	37,274	0.01%
2023/10/25	1.1	33.68	0	0.00	33.62	1.1	37,595	0.00%
2023/10/24	1	33.00	0	0.00	33.47	1	38,032	0.00%
2023/10/23	9.3	33.14	0	0.00	33.08	9.3	38,620	0.02%
2023/10/20	11.1	33.18	0	0.00	33.40	11.1	39,802	0.03%
2023/10/19	11.2	33.51	2	33.45	33.65	9.2	41,284	0.02%
2023/10/18	46.1	34.80	1	34.78	34.90	45.1	40,573	0.11%
2023/10/17	27.3	35.35	0	0.00	35.27	27.3	38,508	0.07%
2023/10/16	4.3	35.48	1	35.47	35.52	3.3	38,342	0.01%
2023/10/13	4.1	35.71	1	35.70	35.72	3.1	38,793	0.01%
2023/10/12	0.4	35.91	0.2	35.86	35.98	0.2	39,925	0.00%
2023/10/11	0.2	35.87	0.1	35.83	35.78	0.1	41,376	0.00%
2023/10/06	10	35.69	0	0.00	35.79	10	42,535	0.02%
2023/10/05	15.1	35.60	0	0.00	35.69	15.1	43,168	0.03%
2023/10/04	17.4	35.17	0	0.00	35.39	17.4	43,474	0.04%
2023/10/03	18.6	35.87	4	35.97	35.60	14.6	43,353	0.03%
2023/10/02	1.1	35.72	1	35.75	35.74	0	43,325	0.00%
2023/09/27	1.1	34.70	0	0.00	34.87	1.1	44,651	0.00%
2023/09/26	0.3	34.86	0	0.00	34.76	0.3	45,761	0.00%
2023/09/22	2	34.37	0	0.00	34.89	2	46,174	0.00%
2023/09/21	4.2	34.56	0	0.00	34.70	4.2	46,266	0.01%
2023/09/20	2	35.03	7	35.11	35.05	-5	45,945	-0.01%
2023/09/19	4	35.18	1	35.19	35.14	3	46,493	0.01%
2023/09/18	1.1	35.30	0	0.00	35.31	1.1	46,664	0.00%
2023/09/15	0	0.00	3	35.52	35.58	-3	46,803	-0.01%
2023/09/14	16	35.17	1	35.25	35.31	15	46,953	0.03%
2023/09/13	0	0.00	0.7	34.85	34.86	-0.7	47,064	0.00%
2023/09/12	0.2	34.79	0	0.00	34.80	0.2	47,518	0.00%
2023/09/11	10.6	34.87	0	0.00	34.79	10.6	48,056	0.02%
2023/09/08	1.1	35.30	5	35.43	35.42	-4	47,956	-0.01%
2023/09/07	2	35.49	1	35.48	35.45	1	48,886	0.00%
2023/09/06	0	0.00	1	35.59	35.60	-1	49,568	0.00%
2023/09/01	10	35.16	0	0.00	35.12	10	50,299	0.02%
2023/08/31	0.1	35.24	0	0.00	35.31	0.1	50,522	0.00%
2023/08/30	0	0.00	2	35.49	35.35	-2	50,824	0.00%
2023/08/29	1	35.07	0	0.00	35.16	1	51,337	0.00%
2023/08/28	2	34.97	25	35.05	35.06	-23	51,398	-0.04%
2023/08/25	5.1	35.33	1	35.49	35.14	4.1	51,319	0.01%
2023/08/24	1	36.14	1	36.11	35.76	0	51,396	0.00%
2023/08/23	0	0.00	35	35.30	35.43	-35	51,458	-0.07%
2023/08/22	0	0.00	26	35.15	35.11	-26	52,007	-0.05%
2023/08/21	0	0.00	4	34.87	34.85	-4	52,135	-0.01%
2023/08/18	1.2	35.30	0	0.00	34.84	1.2	52,121	0.00%
2023/08/17	0	0.00	1	35.15	35.33	-1	51,806	0.00%
2023/08/16	1	34.94	0	0.00	35.14	1	51,736	0.00%
2023/08/14	6.1	34.19	4	34.35	34.28	2.1	52,221	0.00%
2023/08/11	0.2	34.71	3	34.59	34.56	-2.8	52,016	-0.01%
2023/08/10	6.1	34.50	5.5	34.61	34.43	0.6	52,010	0.00%
2023/08/09	3.3	35.42	1	35.65	35.35	2.3	51,239	0.00%
2023/08/08	5.1	35.72	0	0.00	35.59	5.1	50,991	0.01%
2023/08/07	2	35.20	19	35.55	35.70	-17	50,577	-0.03%
2023/08/04	2.6	34.53	5	34.20	34.74	-2.4	50,055	0.00%
2023/08/02	5.2	34.87	3	34.94	34.51	2.2	49,160	0.00%
2023/08/01	7	35.63	0	0.00	35.73	7	47,781	0.01%
2023/07/31	26.6	35.96	4	36.20	35.74	22.6	46,827	0.05%
2023/07/28	0.2	36.05	2.4	36.21	36.58	-2.2	45,368	0.00%
2023/07/27	15	36.30	20	36.45	36.10	-5	44,245	-0.01%
2023/07/26	0.2	35.96	9	36.15	36.02	-8.8	43,693	-0.02%
2023/07/25	0.1	36.37	15	36.19	36.05	-14.9	42,844	-0.03%
2023/07/24	2	35.64	66.1	35.89	35.99	-64.1	41,141	-0.16%
2023/07/21	4	34.37	21	35.12	35.26	-17	39,128	-0.04%
2023/07/20	2	34.75	0	0.00	34.71	2	38,945	0.01%
2023/07/19	4.3	34.43	17	34.99	34.36	-12.7	38,430	-0.03%
2023/07/18	10.5	35.02	11	35.47	35.11	-0.5	37,308	0.00%
2023/07/17	34.1	35.91	4	35.94	35.94	30.1	35,892	0.08%
2023/07/14	12.5	35.31	8.3	35.34	35.54	4.2	33,984	0.01%
2023/07/13	23.1	35.30	22	35.08	34.82	1.1	32,411	0.00%
2023/07/12	9.2	34.29	6	34.21	34.30	3.2	30,636	0.01%
2023/07/11	0.3	33.78	8	33.59	33.80	-7.7	29,710	-0.03%
2023/07/10	11.9	33.15	6	33.26	33.18	5.9	29,355	0.02%
2023/07/07	11.9	33.06	4	33.06	33.08	7.9	28,963	0.03%
2023/07/06	11.4	33.50	0.1	33.66	33.34	11.3	28,125	0.04%
2023/07/05	16.2	33.71	0	0.00	33.71	16.2	27,144	0.06%
2023/07/04	29.7	33.74	0	0.00	33.91	29.7	26,313	0.11%
2023/07/03	16	33.24	13	33.16	33.24	3	25,368	0.01%
2023/06/30	5	32.61	0	0.00	32.67	5	25,119	0.02%
2023/06/29	0.1	32.51	0.2	32.62	32.53	-0.1	25,191	0.00%
2023/06/28	0.1	32.40	0	0.00	32.30	0.1	25,050	0.00%
2023/06/27	13.7	32.25	23	32.19	32.18	-9.3	25,112	-0.04%
2023/06/26	0.2	32.72	3	32.65	32.77	-2.8	24,721	-0.01%
2023/06/21	1	32.67	16	32.62	32.83	-15	24,714	-0.06%
2023/06/20	7.6	32.47	1.4	32.58	32.48	6.2	24,470	0.03%
2023/06/19	0	32.73	0.5	32.66	32.73	-0.5	24,190	0.00%
2023/06/16	4.1	32.81	3	32.77	32.78	1.1	23,898	0.00%
2023/06/15	7.7	32.63	0	0.00	32.69	7.7	23,537	0.03%
2023/06/14	20	32.28	5	32.28	32.32	15	23,053	0.07%
2023/06/13	0	0.00	3	32.10	32.20	-3	22,990	-0.01%
2023/06/12	5.1	31.87	0	0.00	31.78	5.1	22,212	0.02%
2023/06/09	0	0.00	10	31.75	31.78	-10	21,791	-0.05%
2023/06/08	6.3	31.36	1	31.41	31.24	5.3	21,944	0.02%
2023/06/07	17	31.40	31	31.47	31.46	-14	22,078	-0.06%
2023/06/06	1	31.10	5	31.11	31.15	-4	22,001	-0.02%
2023/06/05	1	31.03	9	31.10	31.10	-8	21,934	-0.04%
2023/06/02	3	31.03	10	30.93	30.93	-7	21,734	-0.03%
2023/06/01	4	30.40	18	30.41	30.47	-14	21,375	-0.07%
2023/05/31	2.2	30.46	0	0.00	30.49	2.2	21,387	0.01%
2023/05/30	6.9	30.55	1	30.50	30.52	5.9	21,242	0.03%
2023/05/29	16.2	30.66	0	0.00	30.65	16.2	20,974	0.08%
2023/05/26	1	29.99	3	30.22	30.13	-2	20,701	-0.01%
2023/05/25	0	0.00	5	29.78	29.78	-5	20,433	-0.02%
2023/05/24	0.4	29.30	0	0.00	29.43	0.4	20,364	0.00%
2023/05/23	1	29.35	0	0.00	29.37	1	20,586	0.00%
2023/05/22	0	0.00	56	29.40	29.35	-56	20,555	-0.27%
2023/05/19	0	0.00	140	29.17	29.31	-140	20,426	-0.69%	大賣/鉅額交易
2023/05/18	82	28.92	0	0.00	29.05	82	20,315	0.40%
2023/05/17	58	28.71	5	28.72	28.76	53	19,833	0.27%
2023/05/15	3.2	28.34	0	0.00	28.42	3.2	19,581	0.02%
2023/05/12	1	28.24	0	0.00	28.45	1	19,709	0.01%
2023/05/11	1.2	28.42	2	28.41	28.40	-0.8	19,730	0.00%
2023/05/09	4	28.64	2.5	28.60	28.64	1.5	19,838	0.01%
2023/05/04	0	28.44	3	28.28	28.45	-3	20,512	-0.01%
2023/05/03	0.2	28.34	2	28.38	28.42	-1.8	20,639	-0.01%
2023/05/02	1	28.21	1	28.40	28.44	0	20,848	0.00%
2023/04/28	0.2	28.24	0	0.00	28.23	0.2	21,218	0.00%
2023/04/27	2.1	27.96	0	0.00	28.02	2.1	21,247	0.01%
2023/04/26	2	27.74	2	27.66	27.84	0	21,374	0.00%
2023/04/25	23.2	27.84	0	0.00	27.80	23.2	21,169	0.11%
2023/04/24	1	28.09	0.1	28.26	28.27	1	20,386	0.00%
2023/04/21	3.1	28.28	0	0.00	28.19	3.1	20,417	0.02%
2023/04/20	2	28.43	0	0.00	28.43	2	20,440	0.01%
2023/04/19	1.2	28.71	0	0.00	28.55	1.2	20,772	0.01%
2023/04/18	4.5	28.69	0	0.00	28.67	4.5	20,861	0.02%
2023/04/17	0	0.00	2	28.80	28.80	-2	20,763	-0.01%
2023/04/14	2.2	28.70	2	28.66	28.74	0.2	20,701	0.00%
2023/04/13	16.1	28.76	0	0.00	28.71	16.1	20,739	0.08%
2023/04/12	0.5	28.81	0	0.00	28.85	0.5	20,533	0.00%
2023/04/11	0	0.00	28.5	28.67	28.70	-28.5	20,618	-0.14%
2023/04/10	20	28.43	20	28.47	28.50	0	20,786	0.00%
2023/04/07	24	28.48	70	28.42	28.43	-46	20,709	-0.22%
2023/04/06	1	28.30	0	0.00	28.47	1	20,739	0.00%
2023/03/30	1	28.25	1	28.30	28.29	0	20,270	0.00%
2023/03/29	0.2	28.15	0	0.00	28.15	0.2	20,139	0.00%
2023/03/28	1.9	28.14	0	0.00	28.06	1.9	20,445	0.01%
2023/03/24	0	0.00	1.1	28.20	28.26	-1.1	20,355	-0.01%
2023/03/23	2.2	28.11	0	0.00	28.12	2.2	20,172	0.01%
2023/03/22	0	0.00	1	28.05	28.05	-1	20,077	0.00%
2023/03/21	0.5	27.87	0	0.00	27.84	0.5	19,992	0.00%
2023/03/20	0.2	27.75	0	0.00	27.76	0.2	20,057	0.00%
2023/03/17	1.1	27.58	0	0.00	27.76	1.1	19,971	0.01%
2023/03/16	5	27.48	5.4	27.47	27.50	-0.4	20,002	0.00%
2023/03/15	2	27.77	0	0.00	27.66	2	19,828	0.01%
2023/03/14	1	27.72	0	0.00	27.66	1	20,028	0.01%
2023/03/13	7.1	27.64	0	0.00	27.93	7.1	19,940	0.04%
2023/03/10	4.6	27.94	5	27.95	27.86	-0.4	19,434	0.00%
2023/03/09	5.2	28.28	7.1	28.25	28.24	-1.9	19,250	-0.01%
2023/03/08	4.2	28.25	10.2	28.20	28.37	-6.1	19,260	-0.03%
2023/03/07	0.2	28.24	13.2	28.40	28.38	-13	19,170	-0.07%
2023/03/06	0.1	28.20	0.5	28.19	28.25	-0.4	19,336	0.00%
2023/03/03	7	27.93	0	0.00	27.95	7	19,265	0.04%
2023/03/02	0.1	27.74	0	0.00	27.78	0.1	19,261	0.00%
2023/03/01	0	27.68	1	27.68	27.72	-1	19,262	-0.01%
2023/02/24	3	27.80	12	27.76	27.67	-9	19,252	-0.05%
2023/02/23	2	27.55	2.1	27.50	27.74	-0.1	18,853	0.00%
2023/02/22	4	27.29	0	0.00	27.40	4	18,630	0.02%
2023/02/21	1	27.54	0	0.00	27.53	1	18,676	0.01%
2023/02/20	1	27.34	0.5	27.37	27.41	0.5	18,848	0.00%
2023/02/17	0.1	27.25	0	0.00	27.24	0.1	19,228	0.00%
2023/02/16	0	0.00	0.5	27.30	27.33	-0.5	19,710	0.00%
2023/02/15	1.1	27.11	2	27.06	27.05	-1	19,842	0.00%
2023/02/14	0.5	27.15	0	0.00	27.13	0.5	19,890	0.00%
2023/02/13	13.3	26.97	0	0.00	26.97	13.3	20,252	0.07%
2023/02/10	6.2	27.03	0	0.00	27.02	6.2	20,463	0.03%
2023/02/09	0.1	27.16	0	0.00	27.15	0.1	20,644	0.00%
2023/02/08	0	0.00	4.5	27.17	27.15	-4.5	20,772	-0.02%
2023/02/07	0	0.00	13	26.95	26.94	-13	20,779	-0.06%
2023/02/06	15.9	26.91	11	26.88	26.92	4.9	20,807	0.02%
2023/02/03	11	26.97	14.1	26.90	27.00	-3.1	20,631	-0.01%
2023/02/02	0.5	27.00	3.5	26.93	26.99	-3	20,588	-0.01%
2023/02/01	10	26.65	0	0.00	26.67	10	20,715	0.05%
2023/01/31	3.1	26.55	1	26.55	26.54	2.1	20,789	0.01%
2023/01/30	1.2	26.51	1.5	26.50	26.53	-0.3	20,925	0.00%
2023/01/17	1.3	26.05	0	0.00	26.06	1.3	21,187	0.01%
2023/01/16	0.2	26.05	1	26.04	26.02	-0.9	21,491	0.00%
2023/01/13	3.2	26.00	0	0.00	25.98	3.2	21,901	0.01%
2023/01/12	0.3	26.01	0	0.00	25.99	0.3	23,355	0.00%
2023/01/11	3.4	26.08	1	26.11	26.07	2.4	26,140	0.01%
2023/01/10	0.1	26.00	2	26.00	26.06	-2	28,394	-0.01%
2023/01/09	0	0.00	3.5	25.93	25.94	-3.5	30,395	-0.01%
2023/01/06	0	0.00	1	25.60	25.66	-1	30,737	0.00%
2023/01/05	2.1	25.54	10	25.45	25.46	-7.9	31,646	-0.02%
2023/01/04	10.1	25.47	0	0.00	25.45	10.1	32,661	0.03%
2023/01/03	4.1	25.38	0	0.00	25.49	4.1	34,171	0.01%
2022/12/30	0	0.00	5	25.43	25.40	-5	35,174	-0.01%
2022/12/29	4.2	25.14	4	25.34	25.29	0.2	36,105	0.00%
2022/12/28	13	25.42	3	25.39	25.38	10	37,580	0.03%
2022/12/27	1.1	25.67	1	25.65	25.63	0.1	39,029	0.00%
2022/12/26	4.1	25.54	1	25.59	25.58	3.1	39,495	0.01%
2022/12/23	1.2	25.51	1	25.60	25.60	0.2	40,046	0.00%
2022/12/22	0.1	25.66	0	0.00	25.67	0.1	40,666	0.00%
2022/12/21	5	25.35	45	25.33	25.34	-40	41,902	-0.10%
2022/12/20	5.6	25.51	0	0.00	25.30	5.6	42,413	0.01%
2022/12/19	2.6	25.71	10	25.70	25.73	-7.4	43,612	-0.02%
2022/12/16	2.1	25.43	0	25.72	25.70	2	43,959	0.00%
2022/12/15	13	25.71	0	0.00	25.70	13	44,276	0.03%
2022/12/14	0.1	25.67	0	0.00	25.68	0.1	44,807	0.00%
2022/12/13	0	25.59	0	0.00	25.53	0	45,119	0.00%
2022/12/12	1	25.29	0	0.00	25.50	1	45,266	0.00%
2022/12/09	0	0.00	1.5	25.51	25.51	-1.5	45,466	0.00%
2022/12/08	1	25.29	0	0.00	25.29	1	45,414	0.00%
2022/12/07	3.1	25.44	0	0.00	25.44	3.1	45,356	0.01%
2022/12/06	5.1	25.68	10	25.72	25.61	-4.9	45,095	-0.01%
2022/12/05	20	25.84	0	0.00	25.87	20	44,791	0.04%
2022/12/02	1.1	25.71	0	0.00	25.73	1.1	44,678	0.00%
2022/12/01	0.1	25.85	6.7	25.92	25.82	-6.6	44,927	-0.01%
2022/11/30	1	25.64	0	0.00	25.65	1	44,924	0.00%
2022/11/29	0	25.24	0	0.00	25.47	0	45,006	0.00%
2022/11/28	2.2	25.29	2	25.41	25.32	0.2	45,368	0.00%
2022/11/25	1	25.55	11	25.53	25.52	-10	45,495	-0.02%
2022/11/24	10.1	25.42	0	0.00	25.54	10.1	45,526	0.02%
2022/11/23	0.6	25.31	0.1	25.30	25.30	0.5	45,616	0.00%
2022/11/22	10	25.08	1	25.13	25.10	9	46,286	0.02%
2022/11/21	3	25.27	0	0.00	25.22	3	46,210	0.01%
2022/11/18	2	25.49	25.5	25.49	25.43	-23.5	46,058	-0.05%
2022/11/17	11	25.42	4	25.53	25.58	7	46,115	0.02%
2022/11/16	7.1	25.56	17.5	25.49	25.53	-10.4	46,277	-0.02%
2022/11/15	10	25.42	0	0.00	25.55	10	46,005	0.02%
2022/11/14	12	25.25	38.1	25.36	25.42	-26.1	45,523	-0.06%
2022/11/11	2.2	25.04	17	25.00	25.00	-14.8	44,997	-0.03%
2022/11/10	2	24.55	0	0.00	24.53	2	44,523	0.00%
2022/11/08	21.1	24.31	0.8	24.28	24.23	20.3	44,336	0.05%
2022/11/07	19	23.94	7	24.01	24.06	12	43,972	0.03%
2022/11/04	3	23.47	0	0.00	23.64	3	43,722	0.01%
2022/11/03	3	23.47	0	0.00	23.58	3	43,744	0.01%
2022/11/02	1	23.67	1	23.61	23.67	0	43,687	0.00%
2022/11/01	2	23.51	1	23.58	23.55	1	43,778	0.00%
2022/10/31	1.1	23.42	0	0.00	23.48	1.1	43,858	0.00%
2022/10/28	7.3	23.37	0	0.00	23.31	7.3	44,013	0.02%
2022/10/27	3.1	23.50	0	0.00	23.58	3.1	43,742	0.01%
2022/10/26	2	23.38	0	0.00	23.41	2	43,975	0.00%
2022/10/25	5	23.46	0	0.00	23.40	5	43,675	0.01%
2022/10/24	1	23.86	0	0.00	23.69	1	43,127	0.00%
2022/10/21	12.1	23.70	1	23.77	23.58	11.1	42,952	0.03%
2022/10/20	18	23.43	3.5	23.54	23.65	14.5	42,434	0.03%
2022/10/19	29	23.92	2	23.96	23.95	27	41,038	0.07%
2022/10/18	10.4	25.81	2	25.84	25.84	8.4	38,264	0.02%
2022/10/17	12.4	25.59	4	25.53	25.77	8.4	36,062	0.02%
2022/10/14	2	26.03	1	25.94	25.91	1	33,875	0.00%
2022/10/13	17.3	25.74	0	0.00	25.53	17.3	33,319	0.05%
2022/10/12	21	25.74	0	0.00	25.82	21	32,298	0.07%
2022/10/11	39.1	25.85	0	0.00	25.85	39.1	31,414	0.12%
2022/10/07	21.3	26.28	0	0.00	26.28	21.3	30,057	0.07%
2022/10/06	26.4	26.60	1	26.53	26.57	25.4	29,048	0.09%
2022/10/05	55.2	26.60	1.5	26.64	26.62	53.7	28,495	0.19%
2022/10/04	12.7	26.21	1	26.15	26.27	11.7	27,349	0.04%
2022/10/03	1.6	25.67	0	0.00	25.67	1.6	25,742	0.01%
2022/09/30	7.4	25.59	0	0.00	25.78	7.4	25,645	0.03%
2022/09/29	1.3	25.91	0	0.00	25.81	1.3	25,407	0.01%
2022/09/28	14	25.87	30	25.83	25.83	-16	25,726	-0.06%
2022/09/27	3.1	26.23	1	26.41	26.33	2.1	24,823	0.01%
2022/09/26	26	26.41	1.5	26.36	26.33	24.5	24,841	0.10%
2022/09/23	17.1	27.07	0	0.00	27.06	17.1	24,343	0.07%
2022/09/22	14.2	27.13	0.5	27.24	27.17	13.7	24,787	0.06%
2022/09/21	20.1	27.70	0	0.00	27.64	20.1	24,382	0.08%
2022/09/20	39	27.97	0	0.00	27.98	39	24,002	0.16%
2022/09/19	3.3	28.15	0	0.00	28.06	3.3	23,870	0.01%
2022/09/16	13	28.27	0	0.00	28.28	13	23,904	0.05%
2022/09/14	2	28.28	0	0.00	28.35	2	25,063	0.01%
2022/09/13	4	28.69	0.5	28.73	28.71	3.5	25,067	0.01%
2022/09/12	0	0.00	0.5	28.61	28.56	-0.5	25,899	0.00%
2022/09/07	15.2	27.91	1	28.00	27.90	14.2	27,361	0.05%
2022/09/06	0	0.00	0	28.18	28.08	0	27,108	0.00%
2022/09/05	10	28.01	0	0.00	28.18	10	27,077	0.04%
2022/09/02	9.1	28.21	0	0.00	28.10	9.1	27,375	0.03%
2022/09/01	11	28.39	0.5	28.52	28.44	10.5	26,958	0.04%
2022/08/31	11	28.52	0	0.00	28.79	11	26,588	0.04%
2022/08/30	0.1	28.51	0.5	28.52	28.67	-0.4	26,330	0.00%
2022/08/29	11	28.41	0	0.00	28.45	11	26,109	0.04%
2022/08/26	1	29.11	0.2	29.14	29.10	0.9	25,430	0.00%
2022/08/24	15	28.83	0	0.00	28.80	15	25,177	0.06%
2022/08/23	16.1	28.94	0	0.00	28.93	16.1	24,848	0.06%
2022/08/22	4	29.19	2	29.13	29.25	2	24,388	0.01%
2022/08/19	2	29.40	0	0.00	29.42	2	24,110	0.01%
2022/08/18	12	29.10	0	0.00	29.29	12	24,128	0.05%
2022/08/17	0	0.00	1	29.17	29.28	-1	24,037	0.00%
2022/08/16	1.1	29.14	0	0.00	29.24	1.1	24,041	0.00%
2022/08/15	6.3	29.16	0	0.00	29.22	6.3	23,880	0.03%
2022/08/11	0	0.00	4	29.10	29.12	-4	23,814	-0.02%
2022/08/10	2	28.83	0	0.00	28.81	2	23,742	0.01%
2022/08/09	2.1	29.07	0	0.00	29.07	2.1	23,654	0.01%
2022/08/08	0.1	28.77	0	0.00	28.87	0.1	23,892	0.00%
2022/08/04	1.1	28.31	1	28.38	28.43	0.1	24,150	0.00%
2022/08/03	0	0.00	1	28.43	28.44	-1	24,195	0.00%
2022/08/02	2	28.44	2	28.31	28.45	0	24,176	0.00%
2022/08/01	0.1	28.76	0	0.00	28.76	0.1	24,031	0.00%
2022/07/29	10	28.48	0	0.00	28.55	10	24,047	0.04%
2022/07/28	0	0.00	1	28.21	28.18	-1	23,873	0.00%
2022/07/27	0	0.00	0.2	28.09	28.25	-0.2	23,648	0.00%
2022/07/26	0.1	28.18	0	0.00	28.12	0.1	23,575	0.00%
2022/07/25	0	28.37	1	28.22	28.33	-1	23,450	0.00%
2022/07/22	1	28.40	0	0.00	28.40	1	23,497	0.00%
2022/07/20	0	28.05	7	28.04	28.00	-7	24,096	-0.03%
2022/07/19	1	27.41	2	27.38	27.68	-1	24,748	0.00%
2022/07/18	2	27.32	0	0.00	27.48	2	24,713	0.01%
2022/07/15	2	27.13	0	0.00	27.09	2	24,487	0.01%
2022/07/13	6	27.09	36.5	27.14	27.08	-30.5	24,146	-0.13%
2022/07/12	16	26.59	0.5	26.68	26.62	15.5	24,016	0.06%
2022/07/11	0	27.40	0	0.00	27.25	0	23,577	0.00%
2022/07/08	1	27.21	1	27.19	27.25	0	23,400	0.00%
2022/07/07	6	26.36	2.5	26.70	26.76	3.5	23,071	0.02%
2022/07/06	14.1	26.56	0.5	26.44	26.32	13.6	23,127	0.06%
2022/07/05	2	27.00	1	27.01	26.96	1	22,663	0.00%
2022/07/04	6.1	26.66	0	0.00	26.68	6.1	22,393	0.03%
2022/07/01	17.5	27.08	1	26.99	26.81	16.5	22,566	0.07%
2022/06/30	22.2	27.68	0	0.00	27.56	22.2	21,708	0.10%
2022/06/29	4	28.22	0	0.00	28.14	4	20,881	0.02%
2022/06/28	3	28.43	0	0.00	28.53	3	20,578	0.01%
2022/06/27	34	28.66	1	28.79	28.86	33	20,368	0.16%
2022/06/24	1.1	28.10	3	28.07	28.10	-1.9	20,147	-0.01%
2022/06/23	15.5	28.23	0	0.00	28.05	15.5	20,047	0.08%
2022/06/22	7.6	28.87	3	28.90	28.50	4.6	19,293	0.02%
2022/06/21	6	29.02	0	0.00	29.28	6	18,528	0.03%
2022/06/20	45	29.07	0	0.00	28.87	45	18,308	0.25%
2022/06/17	18	29.59	0	0.00	29.62	18	17,392	0.10%
2022/06/16	8.5	30.09	0	0.00	29.94	8.5	16,622	0.05%
2022/06/15	1	30.33	0	0.00	30.39	1	15,696	0.01%
2022/06/14	11	30.19	0	0.00	30.48	11	15,602	0.07%
2022/06/13	10	30.47	4	30.50	30.51	6	15,482	0.04%
2022/06/10	5	31.05	0	0.00	31.08	5	14,994	0.03%
2022/06/09	1	31.30	0	0.00	31.30	1	15,011	0.01%
2022/06/08	2	31.56	0	0.00	31.60	2	14,992	0.01%
2022/06/07	1	31.41	0	0.00	31.44	1	15,163	0.01%
2022/06/01	0.2	31.62	0	0.00	31.52	0.2	16,204	0.00%
2022/05/30	0	0.00	1	31.37	31.43	-1	16,672	-0.01%
2022/05/26	1	30.80	0	0.00	30.80	1	17,092	0.01%
2022/05/24	1	30.70	0	0.00	30.70	1	17,438	0.01%
2022/05/20	0	30.77	10	30.76	30.72	-10	17,709	-0.06%
2022/05/19	2	30.51	0	0.00	30.68	2	18,026	0.01%
2022/05/18	0.2	30.97	0	0.00	31.01	0.2	17,868	0.00%
2022/05/17	2.3	30.71	0	0.00	30.69	2.3	17,836	0.01%
2022/05/16	7.1	30.74	0	0.00	30.72	7.1	17,947	0.04%
2022/05/13	1	30.69	0.5	30.76	30.80	0.5	17,622	0.00%
2022/05/12	3	30.95	1	30.73	30.63	2	17,584	0.01%
2022/05/11	9	31.21	1	31.23	31.17	8	17,093	0.05%
2022/05/09	1	31.72	0	0.00	31.57	1	16,792	0.01%
2022/05/06	1	32.11	0	0.00	32.25	1	16,679	0.01%
2022/05/05	0	0.00	3	32.46	32.54	-3	16,763	-0.02%
2022/05/04	0	0.00	0.3	32.25	32.31	-0.3	16,949	0.00%
2022/05/03	10	31.96	0	0.00	32.09	10	17,554	0.06%
2022/04/28	4.1	31.57	0	0.00	31.72	4.1	18,539	0.02%
2022/04/27	2.5	31.31	15	31.22	31.48	-12.5	18,489	-0.07%
2022/04/26	1	31.99	0	0.00	31.93	1	18,167	0.01%
2022/04/25	28	32.05	0	0.00	32.03	28	18,243	0.15%
2022/04/18	1	32.74	0	0.00	32.68	1	18,217	0.01%
2022/04/15	0.1	32.95	0	0.00	32.90	0.1	18,004	0.00%
2022/04/12	2	32.67	0	0.00	32.69	2	18,315	0.01%
2022/04/11	0	33.09	1	32.77	32.81	-1	17,884	-0.01%
2022/04/08	2	33.08	0	0.00	33.17	2	17,526	0.01%
2022/04/07	3	33.10	0	0.00	32.90	3	17,428	0.02%
2022/04/06	1	33.44	6	33.38	33.47	-5	16,712	-0.03%
2022/04/01	2.5	33.48	0	0.00	33.55	2.5	16,657	0.02%
2022/03/31	21	33.67	0	0.00	33.63	21	16,656	0.13%
2022/03/30	1	33.60	0	0.00	33.70	1	16,713	0.01%
2022/03/29	10.7	33.73	0	0.00	33.64	10.7	16,641	0.06%
2022/03/28	1	33.68	0	0.00	33.78	1	16,634	0.01%
2022/03/25	0.1	33.85	0	0.00	33.81	0.1	16,484	0.00%
2022/03/17	0	0.00	1	33.83	34.01	-1	17,731	-0.01%
2022/03/16	2	33.60	1	33.63	33.71	1	17,821	0.01%
2022/03/15	1	33.80	0	0.00	33.78	1	17,846	0.01%
2022/03/14	0	0.00	1	34.09	34.13	-1	18,020	-0.01%
2022/03/10	0	0.00	2	33.92	33.89	-2	18,239	-0.01%
2022/03/09	11	33.26	15	33.22	33.36	-4	18,168	-0.02%
2022/03/08	5	32.98	21	33.03	33.00	-16	18,129	-0.09%
2022/03/07	1	33.33	4	33.39	33.45	-3	17,675	-0.02%
2022/03/04	0.1	34.12	1	34.09	34.04	-0.9	17,185	-0.01%
2022/03/01	2	33.79	2	33.85	33.88	0	17,209	0.00%
2022/02/25	1	33.19	4	33.29	33.33	-3	16,965	-0.02%
2022/02/24	1	33.26	3	33.41	33.19	-2	17,005	-0.01%
2022/02/22	1	33.42	0	0.00	33.49	1	16,978	0.01%
2022/02/17	0	0.00	0	33.33	33.34	0	17,551	0.00%
2022/02/16	1	33.19	0	0.00	33.27	1	17,830	0.01%
2022/02/14	6	33.16	0	0.00	33.13	6	18,019	0.03%
2022/02/11	0	0.00	1	33.42	33.43	-1	18,330	-0.01%
2022/02/10	0	0.00	1	33.51	33.49	-1	18,757	-0.01%
2022/02/09	1	33.43	11	33.39	33.50	-10	19,206	-0.05%
2022/02/08	20	33.21	0	0.00	33.30	20	19,190	0.10%
2022/02/07	2	32.98	0	0.00	33.00	2	19,118	0.01%
2022/01/26	1.1	32.39	0	0.00	32.40	1.1	19,021	0.01%
2022/01/25	5	32.36	0	0.00	32.34	5	19,107	0.03%
2022/01/24	4	32.47	0	0.00	32.72	4	18,760	0.02%
2022/01/21	5.6	32.94	0	0.00	32.84	5.6	18,519	0.03%
2022/01/19	2.5	33.32	1	33.22	33.21	1.5	18,354	0.01%
2022/01/17	10	33.20	3.1	33.21	33.22	6.9	18,981	0.04%
2022/01/14	2	32.96	0	0.00	33.15	2	21,215	0.01%
2022/01/13	3	33.16	0	0.00	33.20	3	22,404	0.01%
2022/01/12	3	33.15	0	0.00	33.10	3	23,373	0.01%
2022/01/11	0	0.00	1	33.23	33.20	-1	23,638	0.00%
2022/01/07	2	33.24	0	0.00	33.17	2	24,516	0.01%
2022/01/06	1	33.37	0	0.00	33.41	1	24,667	0.00%
2022/01/03	4.2	33.46	0	0.00	33.42	4.2	26,439	0.02%
2021/12/30	3	33.64	0	0.00	33.58	3	27,336	0.01%
2021/12/23	0	0.00	26	33.36	33.34	-26	30,324	-0.09%
2021/12/21	0.1	33.35	0	0.00	33.36	0.1	31,128	0.00%
2021/12/17	0	0.00	4	33.45	33.43	-4	31,075	-0.01%
2021/12/16	0	0.00	2	33.39	33.45	-2	30,909	-0.01%
2021/12/15	0	0.00	20	32.99	33.04	-20	31,068	-0.06%
2021/12/14	16	33.08	0	0.00	32.95	16	31,054	0.05%
2021/12/13	10	33.33	0	0.00	33.33	10	30,895	0.03%
2021/12/10	13	33.27	0	0.00	33.30	13	30,862	0.04%
2021/12/09	2	33.27	10	33.33	33.32	-8	30,754	-0.03%
2021/12/08	0	0.00	20	33.19	33.18	-20	30,597	-0.07%
2021/12/07	20	32.94	0	0.00	33.03	20	30,311	0.07%
2021/12/06	0	0.00	5	32.65	32.86	-5	30,069	-0.02%
2021/12/03	1	32.67	0	0.00	32.65	1	30,302	0.00%
2021/12/02	20	32.50	0	0.00	32.47	20	30,250	0.07%
2021/11/30	0	0.00	4	32.50	32.30	-4	30,392	-0.01%
2021/11/29	5	32.06	1	31.97	32.22	4	30,384	0.01%
2021/11/26	5	32.51	6	32.48	32.35	-1	30,133	0.00%
2021/11/24	2	32.51	13	32.62	32.61	-11	29,925	-0.04%
2021/11/23	2	32.64	7	32.61	32.63	-5	29,885	-0.02%
2021/11/22	0	0.00	10	32.91	32.93	-10	29,903	-0.03%
2021/11/19	0	0.00	2	32.90	32.93	-2	29,833	-0.01%
2021/11/17	0	0.00	1	32.62	32.71	-1	29,329	0.00%
2021/11/16	0	32.48	4	32.56	32.59	-4	29,410	-0.01%
2021/11/15	30	32.41	8	32.42	32.43	22	29,642	0.07%
2021/11/12	13	32.15	41	32.12	32.20	-28	29,635	-0.09%
2021/11/11	7	32.30	0	0.00	32.15	7	29,814	0.02%
2021/11/10	0	0.00	2	32.45	32.34	-2	30,295	-0.01%
2021/11/09	0	0.00	22	32.40	32.35	-22	30,107	-0.07%
2021/11/08	1	32.30	21	32.32	32.39	-20	29,738	-0.07%
2021/11/05	1	31.75	16	31.86	31.95	-15	29,680	-0.05%
2021/11/04	0	0.00	4	31.86	31.86	-4	29,884	-0.01%
2021/11/03	1	31.68	1	31.65	31.77	0	29,845	0.00%
2021/11/02	7	31.71	6	31.55	31.53	1	29,764	0.00%
2021/11/01	10	31.50	7	31.58	31.56	3	29,464	0.01%
2021/10/29	22	31.23	1	31.37	31.45	21	29,203	0.07%
2021/10/28	27	31.37	2	31.33	31.39	25	29,000	0.09%
2021/10/27	20	31.06	3	31.12	31.15	17	28,924	0.06%
2021/10/26	31	30.99	3	31.03	31.05	28	28,992	0.10%
2021/10/25	3.1	30.80	0	0.00	30.86	3.1	28,743	0.01%
2021/10/22	37	30.73	13	30.70	30.84	24	28,569	0.08%
2021/10/21	30.3	32.38	14	32.40	32.40	16.3	26,495	0.06%
2021/10/20	2	32.44	0	0.00	32.37	2	25,033	0.01%
2021/10/19	1	32.30	0	0.00	32.40	1	23,996	0.00%
2021/10/18	1	32.30	0	0.00	32.36	1	23,655	0.00%
2021/10/15	1	32.30	0	0.00	32.31	1	23,612	0.00%
2021/10/14	3	32.07	0	0.00	32.18	3	23,569	0.01%
2021/10/13	4.1	32.10	0	0.00	32.17	4.1	23,078	0.02%
2021/10/12	21.5	32.34	10	32.31	32.24	11.5	22,532	0.05%
2021/10/08	4	32.58	10	32.60	32.59	-6	21,746	-0.03%
2021/10/07	15	32.38	0.3	32.60	32.57	14.7	21,631	0.07%
2021/10/06	1	31.79	0	0.00	31.88	1	20,959	0.00%
2021/10/05	6.1	31.90	0	0.00	31.96	6.1	20,585	0.03%
2021/10/04	5.2	31.98	1	31.91	31.84	4.2	20,219	0.02%
2021/10/01	3.5	32.26	0	0.00	32.26	3.5	19,474	0.02%
2021/09/29	47	32.69	0	0.00	32.70	47	18,174	0.26%
2021/09/28	2	33.05	34	32.92	33.08	-32	17,606	-0.18%
2021/09/27	39	33.32	0	0.00	33.30	39	17,512	0.22%
2021/09/24	1.1	33.33	1	33.35	33.30	0.1	17,887	0.00%
2021/09/22	4	32.86	0	0.00	32.90	4	17,894	0.02%
2021/09/16	2	33.23	0	0.00	33.28	2	17,370	0.01%
2021/09/14	3	33.44	0	0.00	33.36	3	17,241	0.02%
2021/09/08	31	33.04	0	0.00	32.80	31	17,202	0.18%
2021/09/06	5.1	33.11	0	0.00	33.07	5.1	16,790	0.03%
2021/09/03	0.5	33.26	0.1	33.30	33.24	0.4	16,600	0.00%
2021/09/02	4	33.18	0	0.00	33.16	4	16,607	0.02%
2021/09/01	2	33.39	0	0.00	33.39	2	16,552	0.01%
2021/08/31	0.6	33.18	0	0.00	33.38	0.6	16,476	0.00%
2021/08/27	0	0.00	0.2	33.10	33.11	-0.2	16,504	0.00%
2021/08/25	0	0.00	1	32.94	33.00	-1	16,281	-0.01%
2021/08/24	3	32.83	8	32.87	32.80	-5	16,383	-0.03%
2021/08/23	9.1	32.69	1.5	32.81	32.88	7.7	16,186	0.05%
2021/08/20	0	32.16	0	0.00	32.26	0	16,057	0.00%
2021/08/19	9	32.48	0	0.00	32.32	9	15,784	0.06%
2021/08/18	4	32.49	0	0.00	33.07	4	15,181	0.03%
2021/08/17	0.6	32.63	0	0.00	32.53	0.6	14,907	0.00%
2021/08/16	2	32.83	0	0.00	32.86	2	14,707	0.01%
2021/08/13	2	33.23	0	0.00	33.27	2	14,056	0.01%
2021/08/12	1	33.40	0	0.00	33.51	1	13,851	0.01%
2021/08/11	2.1	33.30	0	0.00	33.49	2.1	13,905	0.01%
2021/08/10	3.1	33.82	0	0.00	33.79	3.1	13,704	0.02%
2021/08/09	0	34.11	0	0.00	34.10	0	14,439	0.00%
2021/08/06	0	34.10	0	0.00	34.25	0	14,660	0.00%
2021/08/05	0	34.27	0	0.00	34.20	0	15,367	0.00%
2021/08/04	2	34.34	0	0.00	34.35	2	16,712	0.01%
2021/08/03	0.1	34.09	0	0.00	34.15	0.1	17,432	0.00%
2021/08/02	1	33.76	0	0.00	34.00	1	17,428	0.01%
2021/07/30	10	33.93	1	34.20	33.90	9	17,250	0.05%
2021/07/29	1.1	33.91	0	0.00	34.10	1.1	17,094	0.01%
2021/07/28	2	33.69	0	0.00	33.89	2	17,359	0.01%
2021/07/27	3	34.16	0	0.00	34.07	3	17,372	0.02%
2021/07/26	0	0.00	1	34.52	34.50	-1	17,260	-0.01%
2021/07/22	1	34.21	0	0.00	34.21	1	17,183	0.01%
2021/07/21	6	34.14	0	0.00	34.13	6	16,996	0.04%
2021/07/20	1	34.55	0	0.00	34.56	1	16,353	0.01%
2021/07/16	0	35.08	0	0.00	35.12	0	16,301	0.00%
2021/07/14	2	34.46	0	0.00	34.48	2	16,238	0.01%
2021/07/13	1.1	35.02	0	0.00	34.85	1.1	16,009	0.01%
2021/07/12	2	35.19	0	0.00	35.27	2	15,934	0.01%
2021/07/09	5.1	35.40	0	0.00	35.44	5.1	15,733	0.03%
2021/07/08	0	0.00	13	35.54	35.80	-13	15,796	-0.08%
2021/07/07	1.1	35.70	0	0.00	35.61	1.1	15,802	0.01%
2021/07/06	1	35.90	0	0.00	35.91	1	15,704	0.01%
2021/07/05	0	0.00	1	35.52	35.69	-1	15,631	-0.01%
2021/07/02	0	35.10	0	0.00	35.20	0	15,550	0.00%
2021/07/01	11	35.27	0	0.00	35.00	11	15,473	0.07%
2021/06/30	3	34.93	0	0.00	35.00	3	15,037	0.02%
2021/06/29	0.1	34.78	0	0.00	34.80	0.1	15,029	0.00%
2021/06/25	1	34.84	0	0.00	34.74	1	15,000	0.01%
2021/06/24	0	34.65	1	34.63	34.66	-1	15,045	-0.01%
2021/06/23	1	34.39	5	34.41	34.45	-4	15,186	-0.03%
2021/06/22	0	34.68	0	0.00	34.43	0	15,168	0.00%
2021/06/21	0.7	34.65	12	34.57	34.55	-11.3	15,124	-0.07%
2021/06/17	10	34.70	0	0.00	34.90	10	15,116	0.07%
2021/06/16	1	34.66	0	0.00	34.78	1	15,232	0.01%
2021/06/09	1	34.44	0	0.00	34.45	1	15,529	0.01%
2021/06/08	1	34.65	3.1	34.60	34.65	-2.1	15,624	-0.01%
2021/06/03	2	34.92	0.1	35.00	34.95	1.9	15,696	0.01%
2021/06/02	0	0.00	11	35.01	34.96	-11	15,809	-0.07%
2021/05/28	0.1	34.50	0	0.00	34.55	0.1	15,754	0.00%
2021/05/27	0	34.15	0	0.00	34.28	0	15,767	0.00%
2021/05/26	0	34.33	0	0.00	34.32	0	15,811	0.00%
2021/05/25	0	0.00	10	34.27	34.34	-10	15,861	-0.06%
2021/05/20	11	33.88	0	0.00	33.86	11	15,950	0.07%
2021/05/19	1	33.96	0	0.00	34.10	1	15,867	0.01%
2021/05/18	0	0.00	1	34.01	34.01	-1	15,921	-0.01%
2021/05/17	5	32.93	1	32.75	32.75	4	15,879	0.03%
2021/05/14	1	33.50	5	33.62	33.65	-4	14,792	-0.03%
2021/05/13	6	33.70	2	32.68	33.40	4	14,460	0.03%
2021/05/12	9	33.19	4	33.01	33.50	5	13,679	0.04%
2021/05/11	9.1	34.72	10	35.50	34.70	-0.9	12,332	-0.01%
2021/05/07	0	35.59	0	0.00	35.72	0	11,778	0.00%
2021/05/06	1	35.26	0	0.00	35.30	1	11,877	0.01%
2021/05/04	3.6	35.32	0	0.00	35.30	3.6	11,516	0.03%
2021/05/03	2	35.96	0	0.00	35.91	2	11,089	0.02%
2021/04/29	0	0.00	0.9	35.96	36.12	-0.9	11,039	-0.01%
2021/04/28	0.6	35.94	0	0.00	35.98	0.6	11,127	0.01%
2021/04/27	0	35.99	1	35.91	35.98	-1	11,379	-0.01%
2021/04/26	1.2	35.84	0.1	35.85	35.99	1.1	11,527	0.01%
2021/04/23	2.1	35.21	0	0.00	35.30	2.1	11,671	0.02%
2021/04/22	1.1	35.37	0	0.00	35.40	1.1	11,800	0.01%
2021/04/21	0	35.38	1	35.32	35.53	-1	12,099	-0.01%
2021/04/20	5	35.37	0	0.00	35.33	5	12,400	0.04%
2021/04/19	1	35.20	0	0.00	35.20	1	12,466	0.01%
2021/04/16	0	34.85	0	0.00	34.94	0	12,623	0.00%
2021/04/13	1	34.68	1	34.47	34.47	0	13,191	0.00%
2021/04/12	0	34.74	0	0.00	34.69	0	13,479	0.00%
2021/04/07	2	34.71	0	0.00	34.71	2	13,924	0.01%
2021/04/06	1	34.74	0	0.00	34.74	1	13,991	0.01%
2021/03/30	1	34.44	1	34.50	34.60	0	13,963	0.00%
2021/03/25	2	33.54	0	0.00	33.66	2	14,089	0.01%
2021/03/24	1	33.60	2	33.56	33.65	-1	14,064	-0.01%
2021/03/23	0	0.00	0.7	33.62	33.66	-0.7	14,047	0.00%
2021/03/18	1	33.50	0	0.00	33.53	1	14,273	0.01%
2021/03/16	2	32.99	1	33.00	32.99	1	14,595	0.01%
2021/03/15	0	0.00	9	32.72	32.74	-9	14,896	-0.06%
2021/03/10	11	32.09	0	0.00	32.10	11	15,574	0.07%
2021/03/08	1	31.90	3	31.95	32.00	-2	15,766	-0.01%
2021/03/05	1	31.74	0	0.00	31.80	1	15,693	0.01%
2021/02/26	1	31.91	0	0.00	31.90	1	15,774	0.01%
2021/02/22	0	0.00	11	31.50	31.50	-11	15,506	-0.07%
2021/02/19	0	0.00	2	31.09	31.12	-2	15,365	-0.01%
2021/02/17	0	0.00	0.5	30.94	31.00	-0.5	15,543	0.00%
2021/02/02	0	0.00	2	30.56	30.50	-2	15,854	-0.01%
2021/02/01	6	30.26	10	30.20	30.25	-4	16,075	-0.02%
2021/01/29	1	30.70	13	30.55	30.26	-12	16,246	-0.07%
2021/01/28	1	30.70	0	0.00	30.72	1	16,201	0.01%
2021/01/25	0	0.00	3	30.80	30.83	-3	16,491	-0.02%
2021/01/22	0	0.00	1	30.56	30.53	-1	16,841	-0.01%
2021/01/20	4	30.42	7	30.37	30.25	-3	19,146	-0.02%
2021/01/19	0	0.00	2.3	30.72	30.74	-2.3	19,403	-0.01%
2021/01/18	4	30.45	0	0.00	30.61	4	19,634	0.02%
2021/01/15	1	30.78	0	0.00	30.79	1	19,548	0.01%
2021/01/07	0	0.00	14	30.10	30.22	-14	19,236	-0.07%
2021/01/06	4	29.99	10	29.93	30.00	-6	18,861	-0.03%
2021/01/05	0	0.00	0.1	29.99	30.02	-0.1	18,702	0.00%
2020/12/31	10	29.95	0	0.00	29.95	10	18,552	0.05%
2020/12/28	11	29.70	4	29.69	29.75	7	18,329	0.04%
2020/12/23	0	0.00	1	29.40	29.42	-1	18,156	-0.01%
2020/12/21	2	29.42	1	29.51	29.60	1	19,258	0.01%
2020/12/17	0	0.00	2	29.61	29.66	-2	19,561	-0.01%
2020/12/16	1	29.61	0	0.00	29.80	1	19,561	0.01%
2020/12/15	0	0.00	3	29.60	29.51	-3	19,488	-0.02%
2020/12/14	0	0.00	1	29.83	29.82	-1	19,302	-0.01%
2020/12/11	0	0.00	4	29.81	29.81	-4	19,359	-0.02%
2020/12/10	2	29.90	20	29.93	29.94	-18	19,265	-0.09%
2020/12/09	0.1	30.13	0	0.00	30.14	0.1	19,097	0.00%
2020/12/07	0	0.00	2	29.76	29.85	-2	18,414	-0.01%
2020/12/02	1	29.36	1	29.45	29.44	0	18,138	0.00%
2020/11/26	2	29.12	0	0.00	29.15	2	18,010	0.01%
2020/11/25	2	29.10	0	0.00	29.01	2	18,006	0.01%
2020/11/24	20	29.15	0	0.00	29.11	20	17,904	0.11%
2020/11/23	1	29.12	2	29.15	29.14	-1	17,841	-0.01%
2020/11/20	1	28.86	0	0.00	28.88	1	17,893	0.01%
2020/11/18	6	28.89	0	0.00	28.90	6	18,250	0.03%
2020/11/17	2	28.81	1	28.80	28.81	1	18,455	0.01%
2020/11/16	1	28.79	0	0.00	28.80	1	19,178	0.01%
2020/11/13	0	0.00	1	28.40	28.53	-1	18,963	-0.01%
2020/11/12	10	28.46	0	0.00	28.40	10	18,920	0.05%
2020/11/11	0	0.00	4	28.45	28.50	-4	18,920	-0.02%
2020/11/10	2	28.28	0	0.00	28.29	2	18,893	0.01%
2020/11/09	0	0.00	8	28.40	28.40	-8	18,592	-0.04%
2020/11/06	0	0.00	1	28.23	28.19	-1	18,420	-0.01%
2020/11/05	1	28.12	1	28.16	28.12	0	18,259	0.00%
2020/11/04	1	28.00	0	0.00	28.05	1	18,240	0.01%
2020/11/03	5	27.99	1	27.99	28.01	4	18,058	0.02%
2020/11/02	1	27.67	0	0.00	27.72	1	17,951	0.01%
2020/10/30	3	27.84	1	27.98	27.80	2	17,737	0.01%
2020/10/29	15	27.92	0	0.00	27.98	15	17,214	0.09%
2020/10/28	5	28.33	0	0.00	28.19	5	16,451	0.03%
2020/10/27	11	29.58	2	29.63	29.69	9	14,985	0.06%
2020/10/26	0	0.00	3	29.69	29.69	-3	14,571	-0.02%
2020/10/21	1	29.60	0	0.00	29.59	1	14,117	0.01%
2020/10/14	2	29.73	10	29.77	29.74	-8	14,485	-0.06%
2020/10/13	1	29.65	0	0.00	29.71	1	14,504	0.01%
2020/10/12	2	29.74	0	0.00	29.74	2	14,442	0.01%
2020/10/06	1	29.63	0	0.00	29.68	1	14,217	0.01%
2020/09/30	1	29.46	7	29.45	29.48	-6	14,532	-0.04%
2020/09/29	2	29.46	0	0.00	29.40	2	15,005	0.01%
2020/09/28	2	29.24	0	0.00	29.38	2	15,348	0.01%
2020/09/25	7	28.95	0	0.00	28.90	7	15,839	0.04%
2020/09/24	4	29.21	0	0.00	29.06	4	15,657	0.03%
2020/09/23	2	29.68	0	0.00	29.70	2	15,278	0.01%
2020/09/22	1	29.76	0	0.00	29.80	1	15,424	0.01%
2020/09/21	1	30.09	3	30.06	30.03	-2	15,180	-0.01%
2020/09/18	0	0.00	2	30.12	30.20	-2	15,272	-0.01%
2020/09/16	0	0.00	1	30.28	30.25	-1	15,278	-0.01%
2020/09/15	0	0.00	10	30.05	30.10	-10	15,251	-0.07%
2020/09/11	1	29.79	0	0.00	29.75	1	15,516	0.01%
2020/09/09	1	29.58	0	0.00	29.85	1	15,903	0.01%
2020/09/08	0	0.00	1	29.99	29.97	-1	15,932	-0.01%
2020/09/07	7	29.98	6	30.15	29.96	1	16,173	0.01%
2020/09/04	2	29.98	2	30.07	30.09	0	16,345	0.00%
2020/09/03	0	0.00	1	30.25	30.25	-1	16,346	-0.01%
2020/09/02	0	0.00	1	30.15	30.14	-1	16,374	-0.01%
2020/09/01	2	29.99	0.2	30.15	30.06	1.8	16,665	0.01%
2020/08/27	1	30.33	0	0.00	30.33	1	17,715	0.01%
2020/08/26	1	30.25	33	30.26	30.43	-32	17,808	-0.18%
2020/08/25	2	30.40	0	0.00	30.44	2	17,900	0.01%
2020/08/21	1	29.99	25	30.01	30.11	-24	17,747	-0.14%
2020/08/20	7	29.88	0	0.00	29.79	7	17,584	0.04%
2020/08/17	2	30.94	2	30.94	30.96	0	17,405	0.00%
2020/08/14	0	0.00	2	30.48	30.63	-2	17,515	-0.01%
2020/08/12	0	0.00	0	30.26	30.22	0	17,670	0.00%
2020/08/11	1	30.49	10	30.51	30.35	-9	17,800	-0.05%
2020/08/04	0	0.00	1	30.10	30.17	-1	18,066	-0.01%
2020/08/03	1	30.13	0	0.00	30.01	1	18,203	0.01%
2020/07/31	0	30.12	3	30.15	30.24	-3	18,362	-0.02%
2020/07/30	0	0.00	3	29.92	29.99	-3	18,199	-0.02%
2020/07/28	22	29.63	2	29.91	29.46	20	18,589	0.11%
2020/07/24	1	29.89	18	29.81	29.85	-17	19,177	-0.09%
2020/07/23	1	30.18	1	30.16	30.17	0	19,226	0.00%
2020/07/22	0	0.00	6	29.96	29.97	-6	19,001	-0.03%
2020/07/21	2	29.83	8	29.83	29.84	-6	18,618	-0.03%
2020/07/20	0	0.00	1	29.50	29.55	-1	18,471	-0.01%
2020/07/17	1	29.59	2	29.70	29.59	-1	18,517	-0.01%
2020/07/16	28	29.75	0	0.00	29.63	28	18,912	0.15%
2020/07/15	1	29.53	2	29.71	29.53	-1	19,020	-0.01%
2020/07/14	1	29.58	0	0.00	29.58	1	19,474	0.01%
2020/07/13	1	29.68	4	29.67	29.65	-3	19,664	-0.02%
2020/07/10	31	29.75	0	0.00	29.52	31	20,111	0.15%
2020/07/09	1	29.77	1	29.94	29.74	0	20,149	0.00%
2020/07/08	0	0.00	1.9	29.74	29.72	-1.9	20,104	-0.01%
2020/07/07	4	29.47	2	29.44	29.43	2	19,758	0.01%
2020/07/06	0	0.00	25	29.64	29.83	-25	19,831	-0.13%
2020/07/03	0	0.00	6	29.36	29.33	-6	19,848	-0.03%
2020/07/02	0	0.00	3	29.03	29.09	-3	19,919	-0.02%
2020/07/01	1	28.67	2	28.90	28.79	-1	19,835	-0.01%
2020/06/30	1	28.54	3	28.55	28.56	-2	19,720	-0.01%
2020/06/29	1	28.40	0	0.00	28.51	1	19,944	0.01%
2020/06/23	0	28.57	10	28.54	28.54	-10	20,752	-0.05%
2020/06/22	3	28.52	4	28.52	28.48	-1	21,173	0.00%
2020/06/19	1	28.61	4	28.60	28.56	-3	21,935	-0.01%
2020/06/17	3	28.43	0	0.00	28.46	3	22,778	0.01%
2020/06/16	13	28.40	3	28.39	28.45	10	23,966	0.04%
2020/06/15	1	28.29	1	28.30	28.13	0	25,896	0.00%
2020/06/12	5	27.97	12	28.00	28.29	-7	26,870	-0.03%
2020/06/11	12	28.64	14	28.65	28.43	-2	28,066	-0.01%
2020/06/10	2	28.80	0	0.00	28.86	2	29,208	0.01%
2020/06/09	0	0.00	2	28.90	28.84	-2	31,585	-0.01%
2020/06/08	2	28.87	1.7	28.89	28.88	0.3	33,932	0.00%
2020/06/04	0	0.00	3	28.61	28.67	-3	34,954	-0.01%
2020/06/03	0	0.00	4	28.45	28.48	-4	36,194	-0.01%
2020/06/02	0	0.00	2	28.21	28.17	-2	36,074	-0.01%
2020/06/01	1.1	28.01	1	28.01	28.05	0.1	36,099	0.00%
2020/05/29	1	27.80	0	0.00	27.86	1	36,125	0.00%
2020/05/28	13	27.98	0	0.00	27.90	13	36,417	0.04%
2020/05/27	0	0.00	1	27.91	27.85	-1	36,930	0.00%
2020/05/26	1	27.82	0	0.00	27.82	1	37,686	0.00%
2020/05/25	1	27.22	22	27.31	27.50	-21	37,769	-0.06%
2020/05/22	0	0.00	1	27.61	27.45	-1	37,724	0.00%
2020/05/21	11	27.66	3	27.63	27.63	8	37,673	0.02%
2020/05/20	11	27.50	5	27.49	27.48	6	37,414	0.02%
2020/05/18	3	27.32	5	27.33	27.25	-2	37,373	-0.01%
2020/05/15	1	27.43	0	0.00	27.43	1	37,286	0.00%
2020/05/14	20	27.52	36	27.53	27.48	-16	37,309	-0.04%
2020/05/13	1	27.75	10	27.60	27.75	-9	37,221	-0.02%
2020/05/12	5	27.53	7	27.58	27.55	-2	37,202	-0.01%
2020/05/11	4	27.68	3	27.62	27.66	1	37,225	0.00%
2020/05/08	2	27.52	3	27.64	27.50	-1	37,125	0.00%
2020/05/07	0	0.00	2	27.49	27.40	-2	37,179	-0.01%
2020/05/06	15	27.31	0	0.00	27.32	15	37,098	0.04%
2020/05/04	5	27.08	2	26.97	27.09	3	37,105	0.01%
2020/04/30	0	0.00	6	27.38	27.46	-6	36,925	-0.02%
2020/04/29	2	26.98	6	27.05	27.07	-4	37,079	-0.01%
2020/04/28	7	26.82	2	26.93	26.91	5	37,392	0.01%
2020/04/27	1	26.62	1	26.79	26.79	0	39,171	0.00%
2020/04/23	15	26.31	1	26.32	26.34	14	38,981	0.04%
2020/04/22	2	25.77	1	26.09	26.23	1	38,900	0.00%
2020/04/21	11	26.40	14	26.25	26.10	-3	38,703	-0.01%
2020/04/20	1	26.50	0	0.00	26.60	1	38,276	0.00%
2020/04/17	0	0.00	1	26.75	26.50	-1	38,143	0.00%
2020/04/16	5	26.28	0	0.00	26.44	5	37,641	0.01%
2020/04/15	10	26.41	8	26.40	26.47	2	37,489	0.01%
2020/04/14	0	0.00	32	25.86	26.05	-32	37,155	-0.09%
2020/04/13	4	25.71	0	0.00	25.68	4	37,244	0.01%
2020/04/10	1	25.66	1	25.61	25.73	0	37,181	0.00%
2020/04/09	23	25.91	11	25.66	25.65	12	37,221	0.03%
2020/04/08	2	25.49	12	25.58	25.77	-10	36,867	-0.03%
2020/04/07	1	25.19	8	25.21	25.22	-7	36,353	-0.02%
2020/04/06	1	24.55	5	24.64	24.84	-4	36,110	-0.01%
2020/04/01	0	0.00	1	24.48	24.52	-1	35,797	0.00%
2020/03/31	2	24.40	1	24.51	24.49	1	35,582	0.00%
2020/03/30	0	0.00	1	24.22	24.32	-1	35,350	0.00%
2020/03/27	9	24.49	11	24.77	24.35	-2	35,016	-0.01%
2020/03/26	1	24.01	9	24.11	24.26	-8	34,321	-0.02%
2020/03/25	6	24.05	31	24.28	24.09	-25	33,888	-0.07%
2020/03/24	8	23.33	26	23.38	23.38	-18	33,068	-0.05%
2020/03/23	6	22.55	4	22.64	22.49	2	32,600	0.01%
2020/03/20	27	22.94	49	23.14	23.28	-22	31,861	-0.07%
2020/03/19	81.1	22.37	58	21.72	21.85	23.1	30,566	0.08%
2020/03/18	21	23.44	4	23.40	23.29	17	28,445	0.06%
2020/03/17	100	23.78	1	24.17	23.67	99	27,264	0.36%
2020/03/16	24.1	24.66	50	24.50	24.41	-25.9	25,639	-0.10%
2020/03/13	116	24.13	4	24.18	25.29	112	24,153	0.46%	大買/鉅額交易
2020/03/12	42	26.06	14	25.86	25.93	28	21,637	0.13%
2020/03/11	13	27.00	0	0.00	26.97	13	19,241	0.07%
2020/03/10	13	26.88	2	26.88	27.25	11	18,794	0.06%
2020/03/09	20	27.32	0	0.00	27.25	20	17,707	0.11%
2020/03/05	1	28.10	0	0.00	28.10	1	16,065	0.01%
2020/03/03	3.2	27.96	0	0.00	27.93	3.2	15,926	0.02%
2020/03/02	6	27.45	0	0.00	27.75	6	15,541	0.04%
2020/02/27	8	27.92	10	27.99	27.90	-2	14,821	-0.01%
2020/02/26	1	28.31	0	0.00	28.30	1	13,985	0.01%
2020/02/25	1	28.60	0	0.00	28.67	1	13,480	0.01%
2020/02/24	0	0.00	1	28.74	28.70	-1	13,484	-0.01%
2020/02/21	0	0.00	4	28.90	28.90	-4	13,361	-0.03%
2020/02/20	2	28.97	0	0.00	28.93	2	13,388	0.01%
2020/02/19	10	28.92	0	0.00	28.96	10	13,416	0.07%
2020/02/14	0	0.00	8	28.79	28.79	-8	13,043	-0.06%
2020/02/13	1	28.64	0	0.00	28.64	1	12,980	0.01%
2020/02/07	7	28.27	0	0.00	28.23	7	13,453	0.05%
2020/02/06	1	28.44	3	28.32	28.44	-2	13,474	-0.01%
2020/02/05	1	28.10	0	0.00	28.08	1	13,426	0.01%
2020/02/03	10	27.14	0	0.00	27.74	10	13,397	0.07%
2020/01/31	4	27.87	0	0.00	27.92	4	12,821	0.03%
2020/01/30	29	27.75	1	27.58	27.70	28	12,492	0.22%
2020/01/20	6	29.20	3	29.20	29.19	3	10,664	0.03%
2020/01/16	1	29.10	0	0.00	29.10	1	11,189	0.01%
2020/01/15	11	29.07	0	0.00	29.01	11	12,641	0.09%
2020/01/14	10	28.94	1	29.00	29.02	9	13,051	0.07%
2020/01/10	0	0.00	1	28.69	28.69	-1	13,569	-0.01%
2020/01/09	1	28.68	0	0.00	28.70	1	13,606	0.01%
2020/01/08	1	28.38	1	28.55	28.50	0	13,583	0.00%
2020/01/07	7	28.67	0	0.00	28.69	7	13,478	0.05%
2020/01/06	3	28.99	0	0.00	28.96	3	13,221	0.02%
2020/01/03	0	0.00	10	29.08	29.18	-10	13,373	-0.07%
2020/01/02	2	29.09	3	29.10	29.09	-1	13,410	-0.01%
2019/12/31	0	0.00	6	28.99	28.97	-6	13,889	-0.04%
2019/12/26	1	28.86	3	28.90	28.86	-2	13,505	-0.01%
2019/12/20	0	0.00	5	28.76	28.80	-5	13,527	-0.04%
2019/12/19	1	28.69	0	0.00	28.69	1	13,545	0.01%
2019/12/18	1	28.69	0	0.00	28.77	1	13,651	0.01%
2019/12/17	10	28.65	0	0.00	28.71	10	13,549	0.07%
2019/12/16	0	0.00	3	28.56	28.57	-3	13,469	-0.02%
2019/12/13	1	28.36	0	0.00	28.37	1	13,377	0.01%
2019/12/12	0	0.00	10	28.30	28.31	-10	13,384	-0.07%
2019/12/11	0	0.00	2	28.21	28.21	-2	13,328	-0.02%
2019/12/10	0	0.00	10	28.14	28.14	-10	13,446	-0.07%
2019/12/09	0	0.00	5.5	28.25	28.21	-5.5	13,528	-0.04%
2019/12/06	10	28.19	0	0.00	28.13	10	13,516	0.07%
2019/12/05	1	28.03	0	0.00	28.03	1	13,450	0.01%
2019/12/04	1	27.80	10	27.87	27.88	-9	13,511	-0.07%
2019/12/02	3	27.57	0	0.00	27.65	3	13,797	0.02%
2019/11/29	2	27.76	5	27.82	27.75	-3	13,635	-0.02%
2019/11/28	1	28.03	2	28.02	28.03	-1	13,452	-0.01%
2019/11/25	2	28.00	0	0.00	27.99	2	13,586	0.01%
2019/11/22	1	28.00	6	28.02	28.01	-5	13,516	-0.04%
2019/11/21	1	27.87	0	0.00	28.00	1	13,703	0.01%
2019/11/20	2	28.08	0	0.00	28.09	2	13,558	0.01%
2019/11/19	10	28.14	0	0.00	28.14	10	13,536	0.07%
2019/11/18	10	28.03	0	0.00	28.05	10	13,457	0.07%
2019/11/14	1	27.83	9	27.80	27.83	-8	13,300	-0.06%
2019/11/11	9	27.60	0	0.00	27.50	9	13,273	0.07%
2019/11/07	6	27.83	0	0.00	27.80	6	12,608	0.05%
2019/11/05	1	28.03	2	28.03	28.03	-1	12,445	-0.01%
2019/11/04	9	27.80	0	0.00	27.84	9	12,571	0.07%
2019/11/01	1	27.50	0	0.00	27.63	1	12,668	0.01%
2019/10/31	3	27.58	0	0.00	27.58	3	12,802	0.02%
2019/10/30	1	27.63	0	0.00	27.65	1	12,593	0.01%
2019/10/29	1	27.70	1	27.76	27.62	0	12,476	0.00%
2019/10/28	2	27.70	27	27.71	27.70	-25	12,149	-0.21%
2019/10/25	3	27.61	0	0.00	27.60	3	11,944	0.03%
2019/10/24	1	27.60	1	27.62	27.65	0	11,625	0.00%
2019/10/23	23	27.43	1	27.51	27.54	22	11,355	0.19%
2019/10/22	16	29.03	1	29.03	29.03	15	9,885	0.15%
2019/10/21	21	28.90	0	0.00	28.95	21	9,478	0.22%
2019/10/18	6	28.79	10	28.80	28.82	-4	8,991	-0.04%
2019/10/16	3	28.48	0	0.00	28.51	3	8,735	0.03%
2019/10/15	2	28.48	0	0.00	28.45	2	8,666	0.02%
2019/10/14	2	28.52	0	0.00	28.52	2	8,593	0.02%
2019/10/09	10	28.31	0	0.00	28.28	10	8,581	0.12%
2019/10/08	7	28.47	0	0.00	28.44	7	8,493	0.08%
2019/10/07	15	28.40	0	0.00	28.42	15	8,511	0.18%
2019/10/01	0	0.00	5	28.11	28.18	-5	8,004	-0.06%
2019/09/27	0	0.00	5	27.90	27.88	-5	7,986	-0.06%
2019/09/25	0	0.00	1	28.20	28.20	-1	7,983	-0.01%
2019/09/24	0	0.00	1	28.28	28.33	-1	8,100	-0.01%
2019/09/20	0	0.00	12	27.98	27.98	-12	7,850	-0.15%
2019/09/18	2	28.03	0	0.00	28.05	2	7,862	0.03%
2019/09/16	0	0.00	8.3	27.94	27.94	-8.3	7,809	-0.11%
2019/09/12	0	0.00	4	27.99	27.92	-4	7,861	-0.05%
2019/09/11	0	0.00	2	27.88	27.81	-2	7,833	-0.03%
2019/09/10	1	27.75	1	27.74	27.74	0	7,725	0.00%
2019/09/06	0	0.00	2	27.86	27.83	-2	7,701	-0.03%
2019/09/03	0	0.00	1	27.50	27.40	-1	7,314	-0.01%
2019/08/29	0	0.00	2	26.99	27.00	-2	7,036	-0.03%
2019/08/28	0	0.00	1	26.98	26.97	-1	7,116	-0.01%
2019/08/26	2	26.80	0	0.00	26.88	2	7,350	0.03%
2019/08/23	20	27.02	10	27.03	27.02	10	7,298	0.14%
2019/08/22	2	27.01	0	0.00	27.02	2	7,477	0.03%
2019/08/21	10	27.08	0	0.00	27.05	10	7,546	0.13%
2019/08/19	1	27.00	0	0.00	27.03	1	8,017	0.01%
2019/08/08	1	26.48	0	0.00	26.56	1	9,580	0.01%
2019/08/07	11	26.56	0	0.00	26.43	11	9,640	0.11%
2019/08/06	1	26.03	0	0.00	26.52	1	9,836	0.01%
2019/08/05	3	26.67	0	0.00	26.60	3	9,910	0.03%
2019/08/02	1	26.83	0	0.00	26.85	1	9,881	0.01%
2019/08/01	0	0.00	5	27.13	27.10	-5	9,867	-0.05%
2019/07/25	0	0.00	5	27.41	27.47	-5	9,973	-0.05%
2019/07/18	0	0.00	1	27.07	27.06	-1	9,668	-0.01%
2019/07/16	1	27.24	0	0.00	27.26	1	9,616	0.01%
2019/07/15	0	0.00	10	27.10	27.21	-10	9,580	-0.10%
2019/07/11	0	0.00	6	27.04	27.11	-6	9,417	-0.06%
2019/07/10	0	0.00	2	26.93	26.95	-2	9,359	-0.02%
2019/07/09	0	0.00	5	26.86	26.87	-5	9,354	-0.05%
2019/07/08	10	27.03	0	0.00	26.96	10	9,386	0.11%
2019/07/04	0	0.00	6	26.92	26.93	-6	9,405	-0.06%
2019/07/03	0	0.00	8	26.85	26.78	-8	9,587	-0.08%
2019/06/28	1	26.57	1	26.58	26.59	0	9,568	0.00%
2019/06/27	1	26.61	0	0.00	26.61	1	9,642	0.01%
2019/06/26	0	0.00	1	26.41	26.43	-1	9,628	-0.01%
2019/06/25	1	26.47	20	26.53	26.47	-19	9,602	-0.20%
2019/06/24	0	0.00	5	26.61	26.60	-5	9,553	-0.05%
2019/06/21	1	26.62	0	0.00	26.52	1	9,504	0.01%
2019/06/20	11	26.53	0	0.00	26.61	11	9,474	0.12%
2019/06/19	1	26.32	0	0.00	26.47	1	9,490	0.01%
2019/06/17	1	26.07	21	26.01	26.05	-20	9,491	-0.21%
2019/06/12	0	0.00	1	26.01	26.10	-1	9,561	-0.01%
2019/06/10	1	25.91	0	0.00	25.99	1	9,429	0.01%
2019/06/05	0	0.00	1	25.92	25.81	-1	9,293	-0.01%
2019/06/03	21	25.84	0	0.00	25.84	21	9,261	0.23%
2019/05/27	16	25.36	0	0.00	25.45	16	9,012	0.18%
2019/05/24	1	25.46	0	0.00	25.44	1	8,978	0.01%
2019/05/23	11	25.50	4	25.43	25.44	7	8,938	0.08%
2019/05/22	1	25.80	0	0.00	25.79	1	8,554	0.01%
2019/05/21	7	25.71	0	0.00	25.76	7	8,558	0.08%
2019/05/17	5	25.71	0	0.00	25.70	5	8,142	0.06%
2019/05/16	1	26.00	0	0.00	25.92	1	7,872	0.01%
2019/05/15	4	26.19	0	0.00	26.18	4	7,697	0.05%
2019/05/14	8	25.82	0	0.00	26.07	8	7,656	0.10%
2019/05/13	4	26.27	0	0.00	26.09	4	7,409	0.05%
2019/05/10	3	26.57	0	0.00	26.55	3	7,083	0.04%
2019/05/07	1	27.26	1	27.16	27.26	0	6,768	0.00%
2019/04/16	0	0.00	2.2	27.22	27.25	-2.2	6,569	-0.03%
2019/04/12	0	0.00	0.1	26.83	26.76	-0.1	6,639	0.00%
2019/04/11	2	26.95	2	26.89	26.89	0	6,849	0.00%
2019/04/09	0	0.00	7	27.03	27.02	-7	6,835	-0.10%
2019/04/03	2	26.74	0	0.00	26.73	2	6,721	0.03%
2019/03/28	0	0.00	1	26.28	26.24	-1	6,603	-0.02%
2019/03/27	20	26.27	0	0.00	26.28	20	6,599	0.30%
2019/03/25	2	26.09	0	0.00	26.10	2	6,812	0.03%
2019/03/22	0	0.00	1	26.36	26.37	-1	6,765	-0.01%
2019/03/18	0	0.00	1	26.10	26.13	-1	6,282	-0.02%
2019/03/12	0	0.00	26	26.01	26.01	-26	6,406	-0.41%
2019/03/11	1	25.78	0.3	25.93	25.89	0.7	6,398	0.01%
2019/03/04	0	0.00	4	26.10	26.12	-4	6,359	-0.06%
2019/02/27	0	0.00	15	26.00	25.96	-15	6,190	-0.24%
2019/02/26	0	0.00	5	26.17	26.18	-5	6,134	-0.08%
2019/02/25	1	26.09	7	26.11	26.13	-6	6,036	-0.10%
2019/02/22	0	0.00	14.8	25.89	25.90	-14.8	5,846	-0.25%
2019/02/21	0	0.00	1	25.80	25.84	-1	5,647	-0.02%
2019/02/20	1.1	25.68	1	25.73	25.74	0.1	5,522	0.00%
2019/02/19	0	0.00	11	25.52	25.52	-11	5,357	-0.21%
2019/02/18	1	25.51	0	0.00	25.52	1	5,339	0.02%
2019/02/15	1	25.40	4	25.45	25.39	-3	5,279	-0.06%
2019/02/13	10	25.35	2	25.33	25.42	8	5,182	0.15%
2019/02/12	0	0.00	2	25.23	25.26	-2	5,100	-0.04%
2019/02/11	5	24.99	0	0.00	24.99	5	4,965	0.10%
2019/01/29	10	24.85	0	0.00	24.89	10	4,913	0.20%
2019/01/28	1	25.01	0	0.00	25.01	1	4,903	0.02%
2019/01/25	0	0.00	1	24.83	24.90	-1	4,787	-0.02%
2019/01/24	0	0.00	1	24.56	24.55	-1	4,632	-0.02%
2019/01/23	0	0.00	10	24.38	24.44	-10	4,651	-0.22%
2019/01/14	1	23.99	0	0.00	23.99	1	6,153	0.02%
2019/01/11	0	0.00	2	24.11	24.04	-2	6,239	-0.03%
2019/01/09	5	23.98	1	24.05	24.05	4	6,401	0.06%
2019/01/04	5	23.32	0	0.00	23.40	5	7,051	0.07%
2019/01/03	11	23.61	0	0.00	23.59	11	7,909	0.14%
2018/12/26	2	23.70	0	0.00	23.72	2	8,759	0.02%
2018/12/25	3	23.96	0	0.00	23.97	3	8,686	0.03%
2018/12/18	2	24.10	0	0.00	24.03	2	8,463	0.02%
2018/12/14	3	24.30	5	24.31	24.31	-2	8,178	-0.02%
2018/12/10	2	24.12	0	0.00	24.07	2	8,351	0.02%
2018/12/07	2	24.24	0	0.00	24.28	2	8,234	0.02%
2018/12/06	5	24.34	0	0.00	24.19	5	8,290	0.06%
2018/12/05	8	24.55	0	0.00	24.60	8	8,209	0.10%
2018/12/04	0	0.00	1	24.94	24.82	-1	8,447	-0.01%
2018/12/03	0	0.00	3	24.84	24.89	-3	8,500	-0.04%
2018/11/30	5	24.50	2	24.44	24.46	3	8,381	0.04%
2018/11/29	0	0.00	1	24.38	24.38	-1	8,342	-0.01%
2018/11/28	0	0.00	1	24.15	24.27	-1	8,290	-0.01%
2018/11/26	2	24.12	0	0.00	24.11	2	8,272	0.02%
2018/11/23	2	23.91	0	0.00	23.94	2	8,256	0.02%
2018/11/22	0.1	24.08	0	0.00	23.98	0.1	8,224	0.00%
2018/11/21	1	23.90	0	0.00	24.14	1	8,179	0.01%
2018/11/20	0.1	24.29	0	0.00	24.17	0.1	8,126	0.00%
2018/11/19	5	24.33	0	0.00	24.40	5	8,079	0.06%
2018/11/13	1	23.91	0	0.00	24.12	1	8,005	0.01%
2018/11/08	1	24.36	0	0.00	24.37	1	7,862	0.01%
2018/11/02	1	24.18	0	0.00	24.18	1	7,715	0.01%
2018/11/01	5	24.10	1	24.08	24.08	4	7,680	0.05%
2018/10/30	1	23.28	0	0.00	23.42	1	7,572	0.01%
2018/10/29	1	23.25	0	0.00	23.34	1	7,528	0.01%
2018/10/26	3	23.25	0	0.00	23.43	3	7,385	0.04%
2018/10/25	12	23.59	0	0.00	23.59	12	7,185	0.17%
2018/10/24	2	24.00	0	0.00	24.12	2	6,901	0.03%
2018/10/23	10	24.17	0	0.00	24.13	10	6,812	0.15%
2018/10/22	4	25.81	24	25.65	25.81	-20	6,360	-0.31%
2018/10/17	7	25.62	0	0.00	25.51	7	6,223	0.11%
2018/10/16	0	0.00	30	25.34	25.39	-30	6,122	-0.49%
2018/10/15	8	25.16	0	0.00	25.18	8	5,996	0.13%
2018/10/12	11	24.97	0	0.00	25.26	11	5,746	0.19%
2018/10/11	66	24.91	1	25.09	24.91	65	5,427	1.20%
2018/10/09	7	26.31	0	0.00	26.34	7	4,295	0.16%
2018/10/08	4	26.38	0	0.00	26.70	4	3,944	0.10%
2018/10/05	2.1	26.33	0	0.00	26.43	2.1	3,543	0.06%
2018/09/28	2	27.24	0	0.00	27.28	2	2,983	0.07%
2018/09/14	1	27.40	0	0.00	27.40	1	3,392	0.03%
2018/09/11	1	26.77	0	0.00	26.78	1	3,265	0.03%
2018/09/10	1	26.66	0	0.00	26.67	1	3,260	0.03%
2018/09/07	2	27.25	0	0.00	27.19	2	3,011	0.07%
2018/08/30	0	0.00	1	27.65	27.70	-1	3,069	-0.03%
2018/08/27	4	27.30	0	0.00	27.35	4	3,187	0.13%
2018/08/14	1	27.33	0	0.00	27.38	1	3,522	0.03%
2018/08/13	0.1	27.19	1	27.27	27.18	-0.9	3,566	-0.03%
2018/08/09	0	0.00	2	27.50	27.50	-2	3,723	-0.05%
2018/08/06	0	0.00	1	27.41	27.43	-1	3,772	-0.03%
2018/07/30	0	0.00	1	27.03	27.04	-1	3,552	-0.03%
2018/07/27	0	0.00	1	26.80	26.89	-1	3,450	-0.03%
2018/07/26	0	0.00	1	26.59	26.59	-1	3,256	-0.03%
2018/07/24	0	0.00	1	26.42	26.42	-1	3,117	-0.03%
2018/07/18	0	0.00	1	26.17	26.21	-1	3,264	-0.03%
2018/07/17	0	0.00	1	25.95	25.97	-1	3,205	-0.03%
2018/07/10	0	0.00	2	25.62	25.63	-2	3,160	-0.06%
2018/07/06	1	25.20	0	0.00	25.30	1	3,128	0.03%
2018/07/05	1	25.30	0	0.00	25.31	1	3,045	0.03%
2018/07/04	0	0.00	2	25.53	25.53	-2	2,944	-0.07%
2018/06/29	5	25.60	0	0.00	25.66	5	2,877	0.17%
2018/06/28	4	25.42	0	0.00	25.40	4	2,842	0.14%
2018/06/27	2	25.70	0	0.00	25.64	2	2,725	0.07%
2018/06/26	3	25.60	0	0.00	25.65	3	2,696	0.11%
2018/06/19	1	26.14	0	0.00	26.20	1	2,416	0.04%
2018/06/05	0	0.00	1	26.65	26.61	-1	2,104	-0.05%
2018/06/01	1	26.28	0	0.00	26.40	1	2,066	0.05%
2018/05/24	0	0.00	1	26.35	26.41	-1	1,850	-0.05%
2018/05/23	0	0.00	2	26.44	26.40	-2	1,853	-0.11%
2018/05/21	0	0.00	1	26.39	26.35	-1	1,807	-0.06%
2018/05/17	0	0.00	2	26.12	26.06	-2	1,792	-0.11%
2018/05/07	1	25.25	0	0.00	25.30	1	1,950	0.05%
2018/04/26	2	25.22	0	0.00	25.23	2	2,349	0.09%
2018/04/25	1	25.24	0	0.00	25.31	1	2,317	0.04%
2018/04/11	0.8	26.14	0	0.00	26.11	0.8	2,610	0.03%
2018/03/22	2	26.14	0	0.00	26.14	2	2,676	0.07%
2018/02/27	0	0.00	1	26.00	25.95	-1	3,142	-0.03%
2018/02/21	0	0.00	2	25.70	25.72	-2	3,099	-0.06%
2018/02/06	3	24.95	0	0.00	24.99	3	3,135	0.10%
2018/01/30	2	26.53	0	0.00	26.41	2	3,101	0.06%
2018/01/23	0	0.00	1	26.18	26.20	-1	2,797	-0.04%
2018/01/18	0	0.00	1	26.10	26.02	-1	2,819	-0.04%
2018/01/09	0	0.00	6	25.52	25.50	-6	2,572	-0.23%
2018/01/08	1	25.53	4	25.55	25.57	-3	2,554	-0.12%