富邦台50 (006208)-凱基-斗六券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	97.80	0	0.00	97.50	0.2	4,916	0.00%
2024/05/30	4.9	98.40	0	0.00	98.30	4.9	4,867	0.10%
2024/05/29	1.1	100.41	0	0.00	100.05	1.1	4,825	0.02%
2024/05/28	0	0.00	0.1	101.25	101.15	-0.1	4,799	0.00%
2024/05/27	0.1	101.15	1	100.80	101.10	-0.9	4,786	-0.02%
2024/05/24	1.2	99.78	0	0.00	99.90	1.2	4,750	0.03%
2024/05/23	0	0.00	0.5	100.25	100.20	-0.5	4,760	-0.01%
2024/05/22	1.1	99.38	2	98.90	99.50	-0.9	4,755	-0.02%
2024/05/21	0.1	97.65	0	0.00	97.60	0.1	4,764	0.00%
2024/05/17	1	98.05	1	97.85	97.80	0	4,722	0.00%
2024/05/16	1.1	98.32	0	0.00	98.10	1.1	4,727	0.02%
2024/05/15	0	0.00	1	96.95	97.50	-1	4,678	-0.02%
2024/05/14	0.1	95.96	0	0.00	96.15	0.1	4,810	0.00%
2024/05/13	1	95.65	0	0.00	95.40	1	4,823	0.02%
2024/05/10	0.1	94.75	2	94.73	94.75	-1.9	4,796	-0.04%
2024/05/09	0	0.00	0.8	94.35	94.00	-0.8	4,812	-0.02%
2024/05/08	0.8	93.67	0	0.00	94.10	0.8	4,838	0.02%
2024/05/07	1	93.80	0	0.00	93.75	1	4,857	0.02%
2024/05/06	0	0.00	4.3	93.38	93.30	-4.3	4,862	-0.09%
2024/05/03	0.2	91.80	4	92.85	92.00	-3.8	4,918	-0.08%
2024/05/02	1.2	91.69	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	1	92.95	0	0.00	92.70	1	4,979	0.02%
2024/04/29	0	0.00	2	92.40	92.75	-2	5,011	-0.04%
2024/04/26	1	91.40	1	91.55	91.35	0	5,032	0.00%
2024/04/25	1.8	90.15	0	0.00	89.95	1.8	5,118	0.04%
2024/04/24	1	91.15	2	90.53	91.40	-1	5,098	-0.02%
2024/04/23	0	88.75	0	0.00	88.75	0	5,117	0.00%
2024/04/19	14.1	88.96	0	0.00	88.50	14.1	5,100	0.28%
2024/04/18	0.1	92.35	1	92.65	93.05	-0.9	4,769	-0.02%
2024/04/16	1.4	91.75	0	0.00	91.30	1.4	4,738	0.03%
2024/04/15	3.2	93.57	0	0.00	93.80	3.2	4,550	0.07%
2024/04/12	0.1	94.75	0	0.00	94.80	0.1	4,512	0.00%
2024/04/10	0.1	95.35	3	95.35	95.35	-2.9	4,487	-0.07%
2024/04/09	1	94.80	1	94.15	95.45	0	4,544	0.00%
2024/04/08	0	0.00	1	93.20	93.10	-1	4,524	-0.02%
2024/04/02	1	93.25	1	92.70	93.20	0	4,493	0.00%
2024/04/01	1	91.90	1	92.50	91.85	0	4,547	0.00%
2024/03/28	1.9	92.01	0	0.00	91.80	1.9	4,578	0.04%
2024/03/27	0	92.00	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0	0.00	1	92.80	92.20	-1	4,540	-0.02%
2024/03/22	1	91.85	0	0.00	92.05	1	4,456	0.02%
2024/03/20	1	89.80	0.7	90.30	89.90	0.3	4,510	0.01%
2024/03/15	0.5	90.00	1	90.15	89.80	-0.5	4,479	-0.01%
2024/03/14	0.1	90.60	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	0	0.00	0.5	90.75	90.80	-0.5	4,437	-0.01%
2024/03/12	0	0.00	1.2	89.91	90.20	-1.2	4,381	-0.03%
2024/03/11	4	89.28	0	0.00	89.30	4	4,392	0.09%
2024/03/08	0	90.75	4.4	89.98	90.10	-4.4	4,354	-0.10%
2024/03/04	1	84.96	3	85.18	85.85	-2	4,018	-0.05%
2024/03/01	0.9	83.90	0	0.00	83.70	0.9	3,957	0.02%
2024/02/29	0	0.00	2	83.65	83.95	-2	3,981	-0.05%
2024/02/27	0.9	83.95	0	0.00	83.85	0.9	3,951	0.02%
2024/02/26	0	0.00	1	83.95	84.15	-1	3,918	-0.03%
2024/02/21	2	82.40	0	0.00	82.40	2	3,872	0.05%
2024/02/16	1	82.50	0	0.00	82.50	1	3,952	0.03%
2024/02/15	1	82.70	0.4	82.75	82.95	0.6	3,934	0.02%
2024/02/02	0	0.00	3	78.80	78.95	-3	3,825	-0.08%
2024/02/01	1	78.40	0	0.00	78.45	1	3,836	0.03%
2024/01/31	1.8	78.48	2	78.80	78.45	-0.2	3,840	0.00%
2024/01/25	0	0.00	1	78.85	79.10	-1	3,741	-0.03%
2024/01/22	1	77.90	0	0.00	77.90	1	3,719	0.03%
2024/01/17	1.1	74.84	0	0.00	74.70	1.1	3,656	0.03%
2024/01/12	0.1	75.70	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0	0.00	3	75.85	75.90	-3	3,531	-0.08%
2024/01/09	0	0.00	1	76.35	75.85	-1	3,540	-0.03%
2024/01/08	0	0.00	1	75.60	75.90	-1	3,568	-0.03%
2024/01/05	0.1	75.30	0	0.00	75.35	0.1	3,538	0.00%
2024/01/03	1.1	75.66	0	0.00	75.60	1.1	3,555	0.03%
2023/12/27	0	0.00	2	76.73	77.10	-2	3,477	-0.06%
2023/12/26	0	0.00	1	76.30	76.40	-1	3,405	-0.03%
2023/12/25	1	76.10	0	0.00	76.00	1	3,367	0.03%
2023/12/18	0.5	76.00	1	75.75	76.10	-0.5	3,504	-0.01%
2023/12/14	1	75.80	0	0.00	75.80	1	3,370	0.03%
2023/12/08	0	0.00	2	75.00	74.65	-2	3,337	-0.06%
2023/12/06	0	0.00	0.1	74.70	74.60	-0.1	3,368	0.00%
2023/12/05	1	74.10	0	0.00	74.40	1	3,344	0.03%
2023/11/22	0.1	75.00	0	0.00	75.00	0.1	3,326	0.00%
2023/11/16	0	0.00	0.9	74.50	74.60	-0.9	3,267	-0.03%
2023/11/15	0	0.00	1	75.30	75.30	-1	3,252	-0.03%
2023/11/14	1	74.55	0	0.00	74.50	1	3,214	0.03%
2023/11/13	0	0.00	1	74.70	74.25	-1	3,222	-0.03%
2023/11/08	0	0.00	7	73.26	73.35	-7	3,386	-0.21%
2023/11/01	1.2	70.31	0	0.00	70.30	1.2	3,470	0.03%
2023/10/31	2	70.48	0	0.00	70.10	2	3,518	0.06%
2023/10/30	4	70.59	0	0.00	70.55	4	3,549	0.11%
2023/10/27	1	70.65	0	0.00	70.65	1	3,506	0.03%
2023/10/26	1.1	70.64	0	0.00	70.55	1.1	3,508	0.03%
2023/10/16	0	0.00	2.6	72.80	72.90	-2.6	3,496	-0.08%
2023/10/12	1	73.40	0	0.00	73.45	1	3,579	0.03%
2023/10/11	0	0.00	1	72.80	72.85	-1	3,578	-0.03%
2023/10/02	2	71.80	0	0.00	71.80	2	3,597	0.06%
2023/09/28	0	0.00	0.1	70.95	70.85	-0.1	3,683	0.00%
2023/09/27	0.5	70.55	0	0.00	70.60	0.5	3,690	0.01%
2023/09/26	1.6	70.72	0	0.00	70.60	1.6	3,690	0.04%
2023/09/25	0.5	71.25	0	0.00	71.45	0.5	3,644	0.01%
2023/09/22	0	0.00	0.1	71.00	70.90	-0.1	3,670	0.00%
2023/09/21	1	71.30	0	0.00	71.10	1	3,649	0.03%
2023/09/18	0.1	72.90	0	0.00	72.80	0.1	3,650	0.00%
2023/09/14	0	0.00	8	72.90	73.25	-8	3,661	-0.22%
2023/09/13	0	0.00	0	72.40	72.25	0	3,681	0.00%
2023/09/12	0.5	72.00	0	0.00	72.20	0.5	3,715	0.01%
2023/09/08	0.1	71.95	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	0	0.00	10	72.28	72.20	-10	3,791	-0.26%
2023/09/06	0	0.00	0	73.10	72.85	0	3,798	0.00%
2023/08/21	0.1	71.40	0	0.00	71.30	0.1	4,135	0.00%
2023/08/17	1	71.15	0	0.00	71.90	1	4,123	0.02%
2023/08/16	1	71.75	0	0.00	71.80	1	4,099	0.02%
2023/08/15	0	0.00	0	72.45	72.10	0	4,086	0.00%
2023/08/14	2	72.10	0	0.00	72.05	2	4,124	0.05%
2023/08/11	1	73.30	0	0.00	72.95	1	4,026	0.02%
2023/08/10	1	73.00	0	0.00	73.10	1	4,014	0.02%
2023/08/08	1	73.45	0	0.00	73.40	1	3,993	0.03%
2023/07/31	1	75.45	0	0.00	74.50	1	3,779	0.03%
2023/07/26	0	74.40	0	0.00	74.40	0	3,781	0.00%
2023/07/25	0	0.00	1	74.15	74.50	-1	3,745	-0.03%
2023/07/24	1	73.35	0	73.80	73.70	1	3,758	0.03%
2023/07/21	1.1	73.23	0	0.00	73.60	1.1	3,850	0.03%
2023/07/18	0.1	75.10	0	0.00	75.00	0.1	3,935	0.00%
2023/07/17	1	76.50	1	76.60	76.45	0	3,892	0.00%
2023/07/14	0	0.00	2	76.15	76.30	-2	3,878	-0.05%
2023/07/10	1	73.75	0.2	74.30	73.80	0.8	3,901	0.02%
2023/07/06	4.1	74.45	0	0.00	74.25	4.1	3,839	0.11%
2023/07/05	0	0.00	1	75.65	75.60	-1	3,753	-0.03%
2023/07/03	1.1	75.50	0	0.00	75.60	1.1	3,791	0.03%
2023/06/30	2	74.30	0	0.00	74.75	2	3,795	0.05%
2023/06/29	0	0.00	1	75.40	74.65	-1	3,783	-0.03%
2023/06/28	0.2	74.90	0	0.00	74.65	0.2	3,763	0.00%
2023/06/26	0	0.00	1	75.00	75.00	-1	3,754	-0.03%
2023/06/20	4	75.55	0	0.00	75.40	4	3,711	0.11%
2023/06/19	2.3	75.76	0	0.00	75.85	2.3	3,721	0.06%
2023/06/16	6	75.93	0	0.00	75.90	6	3,700	0.16%
2023/06/14	0.3	75.85	0	0.00	75.85	0.3	3,643	0.01%
2023/06/12	0	74.45	2	74.55	74.45	-2	3,639	-0.06%
2023/06/08	0	0.00	0.3	73.25	73.25	-0.3	3,720	-0.01%
2023/06/01	1	72.05	0	0.00	72.20	1	3,757	0.03%
2023/05/30	0.2	73.10	0	0.00	73.20	0.2	3,717	0.00%
2023/05/26	0	0.00	1	72.40	72.70	-1	3,649	-0.03%
2023/05/24	0	0.00	5	70.05	70.30	-5	3,528	-0.14%
2023/05/23	0.1	70.70	7	70.50	70.65	-6.9	3,507	-0.20%
2023/05/19	0	0.00	0.4	70.60	70.70	-0.4	3,497	-0.01%
2023/05/18	0.1	70.30	1	70.50	70.55	-0.9	3,425	-0.03%
2023/05/17	1	69.65	0.3	68.95	69.65	0.7	3,412	0.02%
2023/05/15	0.1	67.84	0	0.00	67.80	0.1	3,368	0.00%
2023/05/11	0	68.20	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0.2	68.66	0	0.00	68.30	0.2	3,339	0.01%
2023/05/04	0	68.05	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0	0.00	1	67.85	67.85	-1	3,437	-0.03%
2023/05/02	0	68.00	0	0.00	68.05	0	3,457	0.00%
2023/04/28	1	67.80	0	0.00	67.95	1	3,540	0.03%
2023/04/27	0.2	67.16	2	67.40	67.20	-1.8	3,534	-0.05%
2023/04/26	1.4	67.10	1.6	67.32	67.05	-0.2	3,540	-0.01%
2023/04/19	1	68.90	0	0.00	69.00	1	3,348	0.03%
2023/04/18	0.2	69.60	0	0.00	69.50	0.2	3,334	0.01%
2023/04/13	1	69.35	0	0.00	69.20	1	3,314	0.03%
2023/04/12	1.1	69.80	0	0.00	69.80	1.1	3,281	0.03%
2023/04/11	0	70.00	0	0.00	69.95	0	3,304	0.00%
2023/04/10	0.1	70.10	0	0.00	70.05	0.1	3,330	0.00%
2023/03/31	0	0.00	1	70.50	70.25	-1	3,273	-0.03%
2023/03/28	0	69.58	0	0.00	69.60	0	3,248	0.00%
2023/03/23	0	0.00	0.5	70.19	70.25	-0.5	3,220	-0.02%
2023/03/21	0	0.00	0	68.60	68.50	0	3,156	0.00%
2023/03/20	0.1	68.30	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	0	0.00	0	68.50	68.55	0	3,140	0.00%
2023/03/16	1	67.70	1.2	67.77	67.65	-0.2	3,154	-0.01%
2023/03/15	0	0.00	0.3	68.60	68.00	-0.3	3,085	-0.01%
2023/03/14	1.1	67.87	0	0.00	68.00	1.1	3,122	0.04%
2023/03/13	0.3	68.40	0	0.00	68.75	0.3	3,099	0.01%
2023/03/10	1	68.55	0	0.00	68.55	1	3,034	0.03%
2023/03/08	0	69.58	0	0.00	69.65	0	3,018	0.00%
2023/03/06	0.1	69.50	1.2	69.50	69.75	-1.1	3,002	-0.04%
2023/03/02	0.2	68.96	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	0.1	68.46	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	0.1	69.00	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	0	68.65	0	0.00	69.05	0	2,897	0.00%
2023/02/22	0	67.95	0	0.00	68.05	0	2,916	0.00%
2023/02/21	1.2	68.76	0	0.00	68.75	1.2	2,905	0.04%
2023/02/20	0.3	68.80	0	0.00	68.85	0.3	2,996	0.01%
2023/02/17	0.1	68.87	0	0.00	68.70	0.1	3,089	0.00%
2023/02/15	0.8	69.67	0	0.00	68.85	0.8	3,155	0.02%
2023/02/14	0	0.00	0.4	70.30	70.25	-0.4	3,115	-0.01%
2023/02/13	0.2	69.70	0	0.00	69.85	0.2	3,140	0.01%
2023/02/09	0.5	69.66	0.8	69.75	69.90	-0.3	3,173	-0.01%
2023/02/08	0	0.00	1.7	69.79	69.85	-1.7	3,174	-0.05%
2023/02/02	0.2	69.88	0	0.00	69.95	0.2	3,097	0.01%
2023/01/31	0.1	69.40	0.1	69.40	68.60	-0.1	3,089	0.00%
2023/01/30	0	0.00	0.3	69.60	69.75	-0.3	3,086	-0.01%
2023/01/16	0.3	66.78	0	0.00	66.85	0.3	3,061	0.01%
2023/01/13	0	0.00	1	66.30	66.30	-1	3,012	-0.03%
2023/01/12	0.2	65.55	0	0.00	65.55	0.2	2,993	0.01%
2023/01/11	0	0.00	0.5	65.70	65.60	-0.5	3,033	-0.02%
2023/01/06	0.2	63.35	0	0.00	63.20	0.2	3,076	0.01%
2023/01/05	0.1	62.95	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	0	62.55	0	0.00	62.35	0	3,157	0.00%
2023/01/03	0.1	61.70	0	0.00	62.60	0.1	3,294	0.00%
2022/12/30	0	0.00	1	62.40	62.10	-1	3,293	-0.03%
2022/12/29	0.1	61.65	0	0.00	61.85	0.1	3,330	0.00%
2022/12/26	0.1	63.00	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0.3	62.93	0	0.00	62.80	0.3	3,424	0.01%
2022/12/20	1.2	62.80	2	63.60	62.50	-0.8	3,585	-0.02%
2022/12/19	0.3	63.73	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	0.1	63.84	0	0.00	63.90	0.1	3,747	0.00%
2022/12/15	0	0.00	0	64.85	65.05	0	3,757	0.00%
2022/12/13	0	64.60	0	0.00	64.15	0	3,779	0.00%
2022/12/12	0.1	64.55	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0.3	65.05	0	0.00	64.95	0.3	3,839	0.01%
2022/12/08	0.1	64.35	0	0.00	64.00	0.1	3,845	0.00%
2022/12/06	1.1	65.75	0	0.00	65.20	1.1	3,847	0.03%
2022/12/05	1	66.60	0	0.00	66.25	1	3,812	0.03%
2022/12/01	1	66.85	0	0.00	66.75	1	3,880	0.03%
2022/11/30	0.2	65.40	0	0.00	65.75	0.2	3,875	0.01%
2022/11/25	0.1	65.90	0	0.00	65.80	0.1	3,965	0.00%
2022/11/22	0	0.00	0.3	64.05	64.85	-0.3	4,055	-0.01%
2022/11/16	0.1	64.70	0	0.00	64.70	0.1	4,079	0.00%
2022/11/15	0.2	65.50	3.2	65.72	65.80	-3	4,013	-0.07%
2022/11/14	0	0.00	0.2	63.25	63.25	-0.2	3,911	-0.01%
2022/11/10	0.1	59.55	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	0	0.00	0	60.06	60.00	0	3,810	0.00%
2022/11/08	0	0.00	3	58.40	58.50	-3	3,790	-0.08%
2022/11/07	1	57.89	0	0.00	57.85	1	3,781	0.03%
2022/11/04	0.1	56.87	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	0.1	56.74	0	0.00	56.80	0.1	3,752	0.00%
2022/11/02	0.3	57.47	0	0.00	57.50	0.3	3,746	0.01%
2022/11/01	0.3	57.35	0.1	57.36	57.25	0.3	3,775	0.01%
2022/10/31	1	57.10	0.2	56.87	56.95	0.8	3,768	0.02%
2022/10/28	0.1	56.40	0	0.00	56.20	0.1	3,764	0.00%
2022/10/25	1	55.55	0	0.00	55.50	1	3,746	0.03%
2022/10/21	0.1	57.00	0	0.00	56.75	0.1	3,665	0.00%
2022/10/19	1	57.40	0	0.00	57.25	1	3,646	0.03%
2022/10/18	0	58.00	0	0.00	58.00	0	3,610	0.00%
2022/10/13	0.1	57.00	0	0.00	56.85	0.1	3,495	0.00%
2022/10/11	2.5	58.23	0	0.00	57.90	2.5	3,459	0.07%
2022/10/06	0	0.00	0.6	62.00	62.00	-0.6	3,349	-0.02%
2022/10/05	0.1	61.75	0.2	61.80	61.55	-0.1	3,353	0.00%
2022/10/04	0	0.00	1	60.00	60.05	-1	3,337	-0.03%
2022/10/03	0	59.18	0	0.00	58.70	0	3,315	0.00%
2022/09/30	1.1	59.45	0	0.00	59.35	1.1	3,279	0.03%
2022/09/29	0.4	60.42	0	0.00	60.20	0.4	3,238	0.01%
2022/09/28	1.3	60.45	0	0.00	60.40	1.3	3,248	0.04%
2022/09/27	1.1	61.72	0	0.00	61.70	1.1	3,231	0.03%
2022/09/26	1.2	61.95	0	0.00	61.80	1.2	3,269	0.04%
2022/09/23	1.1	63.03	0	0.00	63.00	1.1	3,257	0.03%
2022/09/22	1.6	63.35	0	0.00	63.70	1.6	3,247	0.05%
2022/09/21	0.3	64.60	0	0.00	64.50	0.3	3,192	0.01%
2022/09/19	0	64.68	0	0.00	64.45	0	3,196	0.00%
2022/09/16	0	64.85	0	0.00	64.85	0	3,169	0.00%
2022/09/14	0.2	65.46	0	0.00	65.40	0.2	3,203	0.01%
2022/09/12	0	66.35	0	0.00	66.35	0	3,232	0.00%
2022/09/07	1.2	64.74	0	0.00	64.65	1.2	3,298	0.04%
2022/09/06	0.1	66.20	0.5	66.15	66.10	-0.5	3,243	-0.01%
2022/09/05	0.1	65.60	0	0.00	65.70	0.1	3,235	0.00%
2022/09/01	1.6	66.35	0	0.00	66.30	1.6	3,187	0.05%
2022/08/31	0	0.00	0.2	67.70	67.70	-0.2	3,089	-0.01%
2022/08/29	0.1	67.00	0	0.00	67.25	0.1	3,031	0.00%
2022/08/26	0.1	68.86	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	0.1	68.55	0	0.00	68.50	0.1	2,939	0.00%
2022/08/23	0.2	68.35	0	0.00	68.10	0.2	2,954	0.01%
2022/08/22	0.2	69.27	0	0.00	68.95	0.2	2,925	0.01%
2022/08/18	0	69.80	0	0.00	69.80	0	2,916	0.00%
2022/08/16	0.1	70.30	0	0.00	70.25	0.1	2,887	0.00%
2022/08/15	0	0.00	0.3	70.25	70.20	-0.3	2,858	-0.01%
2022/08/10	1	67.80	0	0.00	67.80	1	2,833	0.04%
2022/08/09	0	68.58	0	0.00	68.45	0	2,825	0.00%
2022/08/08	0	68.51	0	0.00	68.60	0	2,835	0.00%
2022/08/05	0.5	68.25	0	0.00	68.75	0.5	2,812	0.02%
2022/08/03	0	66.75	0	0.00	66.90	0	2,854	0.00%
2022/08/02	0.3	66.48	0	0.00	66.60	0.3	2,905	0.01%
2022/07/26	1.1	66.51	0	0.00	66.55	1.1	2,968	0.04%
2022/07/25	1	66.95	0	0.00	67.20	1	3,003	0.03%
2022/07/20	0	66.45	0	0.00	66.00	0	3,162	0.00%
2022/07/18	0	65.80	0	0.00	65.75	0	3,249	0.00%
2022/07/12	1	63.80	0	0.00	63.50	1	3,129	0.03%
2022/07/08	2	65.50	0	0.00	65.55	2	3,142	0.06%
2022/07/06	0	63.10	0	0.00	63.10	0	3,157	0.00%
2022/07/05	0.1	63.20	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	1.2	64.06	0	0.00	63.65	1.2	3,094	0.04%
2022/07/01	0.1	65.12	0	0.00	64.45	0.1	3,066	0.00%
2022/06/30	2.1	67.14	0	0.00	66.75	2.1	2,984	0.07%
2022/06/29	0.1	68.30	0	0.00	68.30	0.1	2,922	0.00%
2022/06/27	0.1	69.70	0	0.00	69.50	0.1	2,914	0.00%
2022/06/24	0	68.50	0	0.00	68.00	0	2,880	0.00%
2022/06/23	0.4	68.04	0	0.00	67.80	0.4	2,927	0.01%
2022/06/22	1	68.87	0	0.00	68.80	1	2,864	0.04%
2022/06/20	1.1	69.70	0	0.00	69.00	1.1	2,837	0.04%
2022/06/17	2.6	69.78	0	0.00	69.80	2.6	2,790	0.09%
2022/06/15	0.1	71.00	0	0.00	70.80	0.1	2,714	0.00%
2022/06/13	0.2	71.45	0	0.00	71.35	0.2	2,788	0.01%
2022/06/01	1	74.65	0	0.00	74.40	1	3,415	0.03%
2022/05/31	1	74.25	0	0.00	74.50	1	3,457	0.03%
2022/05/30	2	73.38	0	0.00	73.95	2	3,452	0.06%
2022/05/26	0.2	71.24	0	0.00	70.75	0.2	3,510	0.01%
2022/05/19	0.1	70.95	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	0	0.00	5	72.35	72.35	-5	3,774	-0.13%
2022/05/12	1.1	70.47	0	0.00	69.80	1.1	3,782	0.03%
2022/05/10	1	70.40	0	0.00	71.50	1	3,706	0.03%
2022/05/09	1.2	71.83	0	0.00	71.70	1.2	3,651	0.03%
2022/05/06	1.2	72.79	0	0.00	73.00	1.2	3,628	0.03%
2022/04/27	2.8	72.85	0	0.00	72.80	2.8	3,756	0.07%
2022/04/25	1	74.30	0	0.00	74.45	1	3,671	0.03%
2022/04/21	0	0.00	0.1	76.60	76.35	-0.1	3,634	0.00%
2022/04/18	2	75.70	0	0.00	75.65	2	3,695	0.05%
2022/04/14	0.1	77.55	0	0.00	77.50	0.1	3,634	0.00%
2022/04/12	1	76.20	0	0.00	76.30	1	3,908	0.03%
2022/04/11	0.1	76.73	0	0.00	76.35	0.1	3,891	0.00%
2022/04/08	0	77.30	0	0.00	77.35	0	3,851	0.00%
2022/04/07	0.1	77.67	0	0.00	77.30	0.1	3,839	0.00%
2022/03/29	0	78.90	0	0.00	78.85	0	3,817	0.00%
2022/03/18	0	78.35	0	0.00	78.30	0	3,760	0.00%
2022/03/16	1.2	75.82	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	1	76.20	0	0.00	75.85	1	3,636	0.03%
2022/03/14	1	77.25	0	0.00	77.30	1	3,552	0.03%
2022/03/11	0	77.65	0	0.00	77.55	0	3,512	0.00%
2022/03/08	1	76.60	0	0.00	75.90	1	3,409	0.03%
2022/03/07	1.3	77.99	0	0.00	78.45	1.3	3,193	0.04%
2022/03/03	0	80.70	0	0.00	80.55	0	3,008	0.00%
2022/02/25	1	79.60	0	0.00	79.85	1	3,010	0.03%
2022/02/24	1.3	80.46	0	81.05	79.90	1.2	2,939	0.04%
2022/02/22	0.5	81.80	0	0.00	81.75	0.5	2,784	0.02%
2022/02/18	2	82.65	0	0.00	82.95	2	2,707	0.07%
2022/02/15	0	82.10	0	0.00	82.00	0	2,715	0.00%
2022/02/14	1	82.25	0	0.00	82.30	1	2,706	0.04%
2022/01/26	1	81.45	0	0.00	81.40	1	2,623	0.04%
2022/01/25	0.1	81.69	0	0.00	81.65	0.1	2,493	0.00%
2022/01/21	0	82.53	0	0.00	82.00	0	2,402	0.00%
2022/01/20	0	83.35	0	0.00	83.75	0	2,343	0.00%
2022/01/19	0	84.00	0	0.00	83.45	0	2,324	0.00%
2022/01/12	0	83.80	0	0.00	84.20	0	2,175	0.00%
2022/01/11	0	83.08	0	0.00	83.30	0	2,156	0.00%
2022/01/06	0	83.45	0	0.00	83.45	0	2,068	0.00%
2021/12/30	0	81.80	0	0.00	81.85	0	1,754	0.00%
2021/12/28	0	0.00	0.1	81.40	81.70	-0.1	1,835	0.00%
2021/12/27	0.1	81.00	0	0.00	81.05	0.1	1,867	0.00%
2021/12/24	0	0.00	0	80.65	80.45	0	1,902	0.00%
2021/12/20	0	79.35	0	0.00	79.25	0	1,930	0.00%
2021/12/17	0	0.00	1	80.05	79.95	-1	1,924	-0.05%
2021/12/15	0	0.00	0.5	79.06	79.00	-0.5	1,973	-0.02%
2021/12/14	0.5	79.20	0	0.00	79.00	0.5	1,965	0.03%
2021/12/02	0	79.85	1	79.55	79.90	-1	1,944	-0.05%
2021/12/01	0	78.37	0	0.00	79.00	0	1,967	0.00%
2021/11/26	1	78.74	0	0.00	78.10	1	1,908	0.05%
2021/11/18	0.3	79.95	0	0.00	80.20	0.3	1,918	0.01%
2021/11/02	0	0.00	0	78.90	78.40	0	2,059	0.00%
2021/10/29	0	78.15	0	0.00	78.15	0	2,067	0.00%
2021/10/21	0	0.00	0	78.95	78.35	0	2,132	0.00%
2021/10/14	0	0.00	0	76.70	76.30	0	2,156	0.00%
2021/10/12	0.3	76.40	0	0.00	76.50	0.3	2,191	0.01%
2021/10/08	0	77.75	0	0.00	77.25	0	2,183	0.00%
2021/10/05	0	76.15	0	0.00	76.40	0	2,186	0.00%
2021/10/04	0	0.00	0.1	77.10	76.70	-0.1	2,176	0.00%
2021/09/30	0	78.85	0	0.00	78.55	0	2,051	0.00%
2021/09/29	0	78.75	0	0.00	78.60	0	2,050	0.00%
2021/09/22	1	78.45	0	0.00	78.80	1	2,004	0.05%
2021/09/16	0.2	80.75	0	0.00	80.50	0.2	1,970	0.01%
2021/09/08	0	80.55	0	0.00	80.65	0	2,007	0.00%
2021/08/31	0	79.55	0	0.00	80.80	0	1,979	0.00%
2021/08/23	0	0.00	1	77.20	77.05	-1	1,890	-0.05%
2021/08/20	1	75.35	0	0.00	75.20	1	1,885	0.05%
2021/08/19	0	76.40	0	0.00	75.95	0	1,841	0.00%
2021/08/05	0.3	80.05	0	0.00	79.95	0.3	1,886	0.02%
2021/08/02	0	0.00	1	79.50	79.50	-1	2,018	-0.05%
2021/07/29	0	78.15	0	0.00	78.70	0	2,058	0.00%
2021/07/28	1	77.30	0	0.00	78.60	1	2,069	0.05%
2021/07/21	0.1	78.50	0	0.00	78.65	0.1	2,026	0.00%
2021/07/19	0	79.50	0	0.00	79.50	0	2,017	0.00%
2021/07/16	0.3	80.15	0	0.00	80.15	0.3	2,008	0.01%
2021/07/09	0	0.00	1	78.70	78.95	-1	1,942	-0.05%
2021/06/21	1	77.50	0	0.00	77.50	1	1,953	0.05%
2021/06/16	0.3	79.75	0	0.00	79.70	0.3	1,958	0.01%
2021/06/11	0	0.00	2	79.48	79.40	-2	1,966	-0.10%
2021/06/09	0	0.00	0.2	78.00	77.75	-0.2	1,951	-0.01%
2021/05/31	0	0.00	1	79.05	78.90	-1	2,063	-0.05%
2021/05/24	0	76.00	0	0.00	76.05	0	2,163	0.00%
2021/05/21	0	0.00	0.4	75.85	76.05	-0.4	2,180	-0.02%
2021/05/14	0	0.00	1	74.05	74.10	-1	2,192	-0.05%
2021/05/13	1.3	73.28	0	0.00	73.10	1.3	2,178	0.06%
2021/05/12	0.6	75.16	0	0.00	75.80	0.6	2,113	0.03%
2021/05/11	1	77.10	0	0.00	77.10	1	2,041	0.05%
2021/05/03	1	79.80	0	0.00	79.35	1	2,067	0.05%
2021/04/29	0	0.00	0.1	81.15	80.75	-0.1	2,071	0.00%
2021/04/13	0.3	79.05	1	78.85	78.80	-0.7	2,261	-0.03%
2021/04/12	0	0.00	0.1	79.05	78.80	-0.1	2,273	-0.01%
2021/03/17	0.3	77.80	0	0.00	77.20	0.3	2,212	0.01%
2021/03/10	0.2	76.00	0	76.10	75.75	0.2	2,254	0.01%
2021/03/09	0.1	75.00	0	0.00	75.50	0.1	2,268	0.00%
2021/03/05	1	74.85	0	0.00	75.70	1	2,219	0.05%
2021/03/02	0.4	77.42	0	0.00	76.75	0.4	2,185	0.02%
2021/02/26	1	77.76	0	0.00	77.45	1	2,173	0.05%
2021/02/24	0	78.90	0	0.00	78.30	0	2,123	0.00%
2021/02/23	0.4	79.36	0	0.00	79.60	0.4	2,116	0.02%
2021/02/17	0	0.00	0.1	80.65	80.80	-0.1	2,113	0.00%
2021/02/02	1.3	77.57	0.1	77.70	77.35	1.2	2,060	0.06%
2021/01/27	0	0.00	1	77.00	76.50	-1	2,004	-0.05%
2021/01/26	1	76.31	1	76.70	76.55	0	1,994	0.00%
2021/01/25	2	78.28	0	0.00	78.30	2	1,959	0.10%
2021/01/22	0.3	79.50	0	0.00	79.20	0.3	1,950	0.02%
2021/01/15	1	77.00	1	76.85	75.55	0	1,866	0.00%
2021/01/14	1	75.26	0	0.00	75.30	1	1,846	0.05%
2020/12/30	0.1	68.00	0	0.00	68.30	0.1	1,807	0.00%
2020/12/24	5	66.60	0	0.00	66.65	5	1,812	0.28%
2020/12/21	0	0.00	1	67.05	67.05	-1	1,827	-0.05%
2020/12/15	1	65.70	0	0.00	65.75	1	1,770	0.06%
2020/12/14	0.2	66.55	0	0.00	66.50	0.2	1,756	0.01%
2020/12/09	15	67.38	0	0.00	67.30	15	1,712	0.88%
2020/09/23	0.2	58.85	0	0.00	58.75	0.2	1,048	0.02%
2020/08/03	1	58.90	0	0.00	58.40	1	1,126	0.09%
2020/07/15	0	0.00	1	55.35	55.40	-1	1,109	-0.09%
2020/06/05	0	0.00	1	50.20	50.35	-1	1,217	-0.08%
2020/06/03	0	0.00	1	49.71	49.71	-1	1,223	-0.08%
2020/06/02	1	48.90	0	0.00	48.90	1	1,223	0.08%
2020/05/28	1	48.21	1	48.21	48.00	0	1,226	0.00%
2020/05/26	0	0.00	2	48.31	48.38	-2	1,240	-0.16%
2020/05/22	2	47.66	0	0.00	47.56	2	1,243	0.16%
2020/05/21	0	0.00	2	48.31	48.37	-2	1,232	-0.16%
2020/05/12	1	48.20	0	0.00	48.10	1	1,216	0.08%
2020/05/05	1	47.90	0	0.00	47.78	1	1,147	0.09%
2020/05/04	2	47.63	1	47.70	47.70	1	1,141	0.09%
2020/04/30	1	48.41	1	48.90	48.93	0	1,120	0.00%
2020/04/27	0	0.00	1	47.30	47.31	-1	1,148	-0.09%
2020/04/21	0	0.00	2	47.02	46.25	-2	1,127	-0.18%
2020/03/12	1	47.00	0	0.00	47.00	1	938	0.11%
2020/02/27	1	50.75	0	0.00	50.75	1	834	0.12%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/09	0	0.00	1	53.70	53.75	-1	812	-0.12%
2019/12/20	0	0.00	1	53.70	53.70	-1	799	-0.13%
2019/11/29	1	51.05	0	0.00	50.85	1	784	0.13%
2019/10/29	1	50.80	0	0.00	50.75	1	576	0.17%
2019/09/25	0	0.00	3	47.40	47.44	-3	413	-0.73%
2019/08/29	1	45.74	0	0.00	45.74	1	256	0.39%
2019/08/19	0	0.00	2	45.77	45.85	-2	226	-0.88%
2019/08/15	2	45.12	0	0.00	45.09	2	230	0.87%
2019/07/12	1	47.35	0	0.00	47.34	1	181	0.55%
2019/07/03	0	0.00	1	46.54	46.48	-1	159	-0.63%
2019/07/01	1	47.01	0	0.00	47.18	1	154	0.65%
2019/05/27	1	43.87	0	0.00	43.95	1	118	0.84%