加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.23
  • 漲幅
    -0.57%
  • 成交量
    2,372張
  • 產業
    上市

  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31640.17840.4240.00-23,927-0.05%
2024/05/30040.4000.0040.2303,9660.00%
2024/05/29141.0000.0040.9214,1170.03%
2024/05/2700.00041.2141.2004,1450.00%
2024/05/24040.7000.0040.7304,1630.00%
2024/05/21039.9500.0039.9404,3500.00%
2024/05/20040.002.840.0240.01-2.84,463-0.06%
2024/05/1600.00040.3040.1004,5750.00%
2024/05/1500.00040.0139.8604,5710.00%
2024/05/1400.000.339.3839.47-0.34,552-0.01%
2024/05/08038.6000.0038.6904,5520.00%
2024/05/0600.00338.4138.42-34,614-0.07%
2024/05/0300.00038.1737.8204,6160.00%
2024/05/021.137.7600.0037.691.14,6620.02%
2024/04/30138.1900.0038.1914,6650.02%
2024/04/2900.00038.2538.2504,6920.00%
2024/04/2600.00037.6837.6304,7000.00%
2024/04/25037.0900.0037.0504,7230.00%
2024/04/24237.590.137.5537.651.94,6900.04%
2024/04/2300.00036.7536.7004,6410.00%
2024/04/191.136.6100.0036.441.14,6340.02%
2024/04/1700.00037.8237.7704,4640.00%
2024/04/160.137.49237.2237.29-1.94,424-0.04%
2024/04/15038.4700.0038.4704,2850.00%
2024/04/120.838.7800.0038.820.84,1990.02%
2024/04/11538.7800.0038.8654,2010.12%
2024/04/10038.9300.0038.9004,1580.00%
2024/04/0900.00138.5138.96-14,137-0.02%
2024/04/03537.90338.1337.9924,1180.05%
2024/04/0200.00038.1338.3004,0840.00%
2024/04/01037.8700.0037.7404,1180.00%
2024/03/28037.7600.0037.7604,1510.00%
2024/03/27037.7200.0037.8104,0840.00%
2024/03/2200.00137.8137.76-13,901-0.03%
2024/03/2100.003.137.6937.77-3.13,884-0.08%
2024/03/18036.8500.0037.0403,9050.00%
2024/03/15237.0300.0036.8823,8700.05%
2024/03/140.737.20137.2637.16-0.33,850-0.01%
2024/03/1200.00337.0037.07-33,782-0.08%
2024/03/11336.6900.0036.7133,7730.08%
2024/03/0800.003.136.9836.97-3.13,756-0.08%
2024/03/0700.000.136.5136.56-0.13,5430.00%
2024/03/06035.6700.0035.8603,4060.00%
2024/03/0500.00035.7035.7103,3590.00%
2024/03/0400.0010.135.2935.40-10.13,316-0.30%
2024/03/01134.6600.0034.6713,1800.03%
2024/02/29134.6000.0034.7413,2020.03%
2024/02/27134.7400.0034.7013,1620.03%
2024/02/2300.004.534.7834.76-4.53,088-0.15%
2024/02/22134.580.534.5834.580.53,0660.02%
2024/02/20134.1700.0034.4312,8850.03%
2024/02/190.634.1700.0034.210.62,8820.02%
2024/02/162.734.2900.0034.232.72,9260.09%
2024/02/1500.000.634.4034.41-0.62,945-0.02%
2024/02/05032.9900.0033.1902,8850.00%
2024/02/02032.97333.0333.07-32,911-0.10%
2024/02/01132.7600.0032.9412,9080.03%
2024/01/31432.8600.0032.8242,9110.14%
2024/01/2600.00133.0833.05-12,883-0.03%
2024/01/2500.00132.9533.05-12,863-0.04%
2024/01/17031.6200.0031.4902,7800.00%
2024/01/12031.8700.0031.9102,7540.00%
2024/01/10031.9200.0031.9002,7470.00%
2024/01/09432.0300.0032.0342,7340.15%
2024/01/08132.04232.1132.09-12,740-0.04%
2024/01/0400.000.732.0032.01-0.72,708-0.03%
2024/01/03032.1400.0031.9902,7200.00%
2024/01/02032.5000.0032.4902,6950.00%
2023/12/21031.9200.0031.9702,4990.00%
2023/12/19032.0800.0032.0902,4980.00%
2023/12/1500.00132.1632.15-12,532-0.04%
2023/12/13031.761831.7331.75-182,484-0.72%
2023/12/071031.4600.0031.43102,4300.41%
2023/12/05531.471731.4531.50-122,430-0.49%
2023/12/0400.00231.6731.72-22,415-0.08%
2023/12/01031.67231.6831.70-22,438-0.08%
2023/11/29031.6300.0031.6002,3760.00%
2023/11/28531.5000.0031.6552,3550.21%
2023/11/27431.4800.0031.4042,3200.17%
2023/11/2100.00631.8131.85-62,282-0.26%
2023/11/20131.4800.0031.4812,2440.05%
2023/11/17631.6000.0031.5462,2230.27%
2023/11/16331.5500.0031.5432,1650.14%
2023/11/15532.5400.0032.5552,0790.24%
2023/11/14532.1400.0032.1551,9890.25%
2023/11/130.532.0700.0032.040.51,9370.03%
2023/11/101.231.6400.0031.641.21,9580.06%
2023/11/09031.7000.0031.7701,9110.00%
2023/11/07031.5800.0031.5901,9350.00%
2023/11/03031.2600.0031.3101,9280.00%
2023/11/012530.4500.0030.40251,9611.27%
2023/10/31330.3500.0030.3331,9760.15%
2023/10/30030.5200.0030.5302,0180.00%
2023/10/26030.5000.0030.4402,0170.00%
2023/10/2500.000.531.0830.98-0.51,969-0.03%
2023/10/240.330.920.330.9330.9301,9790.00%
2023/10/23031.0200.0030.9001,9790.00%
2023/10/20031.0000.0031.2701,9800.00%
2023/10/18231.2100.0031.2121,9980.10%
2023/10/160.131.520.131.6231.5802,0400.00%
2023/10/13031.7000.0031.7402,0510.00%
2023/10/04030.5400.0030.5902,1460.00%
2023/10/03031.1300.0030.9602,1600.00%
2023/10/02031.0700.0031.1402,1760.00%
2023/09/28030.7300.0030.7902,2340.00%
2023/09/26030.8800.0030.6202,2350.00%
2023/09/22230.7500.0030.8022,2360.09%
2023/09/21130.8700.0030.8612,2510.05%
2023/09/20031.3200.0031.2402,2020.00%
2023/09/19031.5000.0031.4002,2170.00%
2023/09/18031.7100.0031.5502,2360.00%
2023/09/13031.2800.0031.3202,2410.00%
2023/09/12031.0500.0031.2702,2730.00%
2023/09/11230.99231.1031.0402,2900.00%
2023/09/08331.1100.0031.2332,2770.13%
2023/09/07031.3700.0031.3302,4080.00%
2023/09/06031.6400.0031.5702,4070.00%
2023/09/05031.6000.0031.6502,3850.00%
2023/09/01031.5300.0031.4602,4520.00%
2023/08/31131.4700.0031.4612,4900.04%
2023/08/29031.3600.0031.5402,5290.00%
2023/08/2800.00131.4631.35-12,538-0.04%
2023/08/25131.23131.3731.2202,5270.00%
2023/08/21031.0900.0031.0002,6550.00%
2023/08/18131.0600.0031.1212,6500.04%
2023/08/17331.1500.0031.3232,6400.11%
2023/08/16031.2200.0031.1202,6240.00%
2023/08/14031.2300.0031.1802,6330.00%
2023/08/11031.6600.0031.6002,6120.00%
2023/08/10031.6500.0031.6102,6230.00%
2023/08/08331.91131.9231.8822,5990.08%
2023/08/070.132.090.232.1032.2102,5860.00%
2023/08/04031.8700.0031.9002,5660.00%
2023/08/02032.1400.0032.0002,5520.00%
2023/07/31232.7200.0032.3022,5330.08%
2023/07/28132.4700.0032.6012,5190.04%
2023/07/26032.4700.0032.4102,5290.00%
2023/07/21031.9000.0032.1002,5590.00%
2023/07/19132.5500.0032.3912,5630.04%
2023/07/1100.00532.4932.55-52,385-0.21%
2023/07/10532.2500.0032.0852,3820.21%
2023/07/07032.0900.0032.1202,3490.00%
2023/07/06032.4700.0032.2902,3210.00%
2023/07/05032.8400.0032.8202,2530.00%
2023/07/04032.83432.8932.97-42,245-0.18%
2023/07/03032.8100.0032.8502,2680.00%
2023/06/30132.3000.0032.4612,2580.04%
2023/06/21032.6900.0032.7502,2010.00%
2023/06/20032.8500.0032.7102,1860.00%
2023/06/19032.8400.0032.8502,1990.00%
2023/06/16032.9000.0032.8902,1810.00%
2023/06/1500.007.132.8332.92-7.12,156-0.33%
2023/06/14232.7500.0032.7622,1420.09%
2023/06/08031.8500.0031.7202,0950.00%
2023/06/05031.6200.0031.5902,0870.00%
2023/06/0200.00131.6531.66-12,098-0.05%
2023/06/01231.2700.0031.2822,1190.10%
2023/05/3000.000.331.5631.56-0.32,118-0.01%
2023/05/2900.000.331.5531.56-0.32,140-0.01%
2023/05/260.231.350.531.3831.38-0.32,095-0.01%
2023/05/240.530.460.530.5430.5102,0660.00%
2023/05/22030.6000.0030.5902,0820.00%
2023/05/1900.000.130.6130.62-0.12,0970.00%
2023/05/1800.000.430.4930.51-0.42,092-0.02%
2023/05/170.430.02229.9930.16-1.62,109-0.07%
2023/05/1600.00129.7329.73-12,091-0.05%
2023/05/15129.290.629.3829.390.42,1010.02%
2023/05/12729.311.429.3729.345.62,1110.27%
2023/05/11229.45129.5029.4212,1090.05%
2023/05/10029.6500.0029.5602,1270.00%
2023/05/05229.4000.0029.4822,1390.09%
2023/05/04029.350.529.4429.45-0.52,151-0.02%
2023/05/03129.380.529.4729.380.52,1590.02%
2023/05/0200.000.329.5229.50-0.32,156-0.01%
2023/04/28029.490.229.4729.47-0.22,203-0.01%
2023/04/27029.0700.0029.1502,2140.00%
2023/04/26129.06129.1129.1202,2650.00%
2023/04/252.129.290.529.2929.261.62,2560.07%
2023/04/24029.6400.0029.6302,2130.00%
2023/04/21029.8000.0029.6902,2000.00%
2023/04/200.129.7500.0029.810.12,2100.00%
2023/04/190.130.0600.0029.850.12,2280.00%
2023/04/17130.1100.0030.1412,2330.04%
2023/04/14130.0500.0030.2012,2070.05%
2023/04/13130.0700.0029.9812,2320.04%
2023/04/12130.1600.0030.1612,2240.04%
2023/04/11030.17430.1430.20-42,236-0.18%
2023/04/07130.2400.0030.1812,2510.04%
2023/04/062.130.13130.1930.111.12,2570.05%
2023/03/2300.000.330.1330.14-0.32,187-0.01%
2023/03/2200.000.529.9229.92-0.52,160-0.02%
2023/03/163.129.0600.0029.073.12,1470.14%
2023/03/15129.290.529.3929.230.52,1020.03%
2023/03/14229.211.529.2829.200.52,1230.03%
2023/03/13029.2800.0029.5502,0920.00%
2023/03/105.129.41329.4729.432.12,0730.10%
2023/03/0900.000.529.9529.85-0.52,070-0.02%
2023/03/081.229.8300.0029.841.22,0480.06%
2023/03/0700.000.329.9730.01-0.32,015-0.01%
2023/03/021.129.331.229.4229.51-0.21,991-0.01%
2023/02/240.129.4600.0029.420.11,9570.00%
2023/02/230.129.600.529.5729.54-0.41,962-0.02%
2023/02/221.129.1900.0029.201.11,9840.05%
2023/02/210.129.4000.0029.430.11,9970.00%
2023/02/2000.000.529.5529.49-0.52,045-0.02%
2023/02/171.129.3600.0029.361.12,1200.05%
2023/02/160.129.620.529.6329.62-0.42,147-0.02%
2023/02/151.129.280.529.4029.260.62,1830.03%
2023/02/130.129.5300.0029.650.12,1220.00%
2023/02/090.129.6600.0029.700.12,1180.00%
2023/02/080.129.64129.7229.72-0.92,127-0.04%
2023/02/071.129.3400.0029.311.12,1540.05%
2023/02/06129.400.529.4829.400.52,1460.02%
2023/02/031.129.7800.0029.741.12,1210.05%
2023/02/02329.770.529.7529.752.52,1160.12%
2023/02/01029.330.529.3529.38-0.52,116-0.02%
2023/01/31229.2100.0029.2022,1110.10%
2023/01/3000.001.529.6029.65-1.52,138-0.07%
2023/01/17128.481.628.4828.47-0.62,146-0.03%
2023/01/16028.5500.0028.5002,1930.00%
2023/01/12028.1000.0028.1002,2030.00%
2023/01/1000.000.428.1628.18-0.42,253-0.02%
2023/01/0900.001.227.8528.00-1.22,345-0.05%
2023/01/05127.0700.0027.0712,3750.04%
2023/01/04027.0000.0026.9502,4340.00%
2023/01/03026.680.426.8327.00-0.42,552-0.01%
2022/12/3000.000.526.9826.90-0.52,558-0.02%
2022/12/292.126.59126.6526.711.12,5770.04%
2022/12/28126.84126.8926.8402,5980.00%
2022/12/2600.000.527.1527.12-0.52,643-0.02%
2022/12/23127.0200.0027.0212,6580.04%
2022/12/210.327.0800.0026.950.32,7330.01%
2022/12/200.127.200.327.1826.90-0.22,774-0.01%
2022/12/1900.000.227.4627.37-0.22,850-0.01%
2022/12/16327.49227.5627.4712,8790.04%
2022/12/15027.8100.0027.9202,8710.00%
2022/12/140.127.820.627.8827.90-0.52,889-0.02%
2022/12/13027.6800.0027.5502,9000.00%
2022/12/121.127.680.527.6127.690.62,9310.02%
2022/12/09027.9400.0027.8702,9630.00%
2022/12/080.127.6000.0027.530.12,9630.00%
2022/12/070.128.0300.0027.820.12,9730.00%
2022/12/062.128.01128.0827.991.12,9690.04%
2022/12/050.128.5500.0028.410.12,9380.00%
2022/12/020.128.4500.0028.380.12,9370.00%
2022/12/0100.000.528.8028.59-0.52,985-0.02%
2022/11/2900.000.528.0127.98-0.52,996-0.02%
2022/11/28127.7400.0027.7413,0270.03%
2022/11/25028.2100.0028.1703,0650.00%
2022/11/240.128.0600.0028.210.13,0560.00%
2022/11/2300.000.527.9427.92-0.53,067-0.02%
2022/11/22127.410.127.5727.700.93,1060.03%
2022/11/21127.541.427.6027.60-0.43,123-0.01%
2022/11/1800.001027.7327.66-103,112-0.32%
2022/11/1500.000.528.2528.33-0.53,039-0.02%
2022/11/14027.470.127.4727.3202,9570.00%
2022/11/1100.000.427.1727.15-0.42,917-0.02%
2022/11/10026.0900.0025.9602,8520.00%
2022/11/0900.000.526.1726.16-0.52,867-0.02%
2022/11/08025.6700.0025.6102,8630.00%
2022/11/04324.78324.8524.9302,8210.00%
2022/11/03024.8900.0024.8802,8080.00%
2022/10/31024.7400.0024.9002,7780.00%
2022/10/2800.000.824.8024.61-0.82,789-0.03%
2022/10/25024.4100.0024.4602,7950.00%
2022/10/20024.4600.0024.9102,6610.00%
2022/10/19025.1000.0025.0202,6460.00%
2022/10/18125.18125.2225.2602,6120.00%
2022/10/17125.0000.0025.0012,6070.04%
2022/10/116.125.315.525.4225.310.62,4540.02%
2022/10/05126.8400.0026.7212,3730.04%
2022/10/03025.6300.0025.6202,3500.00%
2022/09/26526.744.526.8026.840.52,4150.02%
2022/09/23327.3700.0027.3532,3880.13%
2022/09/220.527.4700.0027.560.52,3840.02%
2022/09/21427.9100.0027.9442,3530.17%
2022/09/2000.000.528.1728.13-0.52,332-0.02%
2022/09/19227.9600.0027.9722,3510.09%
2022/09/16028.1700.0028.1302,3310.00%
2022/09/15028.310.528.4728.41-0.52,324-0.02%
2022/09/140.528.3500.0028.300.52,3390.02%
2022/09/13028.8900.0028.8402,3220.00%
2022/09/12028.75128.7528.71-0.92,355-0.04%
2022/09/07127.9500.0027.9512,4140.04%
2022/09/0600.00128.6028.56-12,382-0.04%
2022/09/02228.5000.0028.4122,3970.08%
2022/09/013.528.6400.0028.693.52,3670.15%
2022/08/31129.00129.0429.2802,2970.00%
2022/08/30229.00229.0629.0902,2880.00%
2022/08/29428.982.529.1029.031.52,2870.07%
2022/08/24029.4500.0029.3602,2510.00%
2022/08/23029.5400.0029.4402,2550.00%
2022/08/22529.823.529.9229.831.52,2290.07%
2022/08/19130.2500.0030.1712,2120.05%
2022/08/18229.99230.0730.1402,2380.00%
2022/08/170.230.2600.0030.270.22,2390.01%
2022/08/1200.000.529.8529.97-0.52,224-0.02%
2022/08/0900.00229.5029.47-22,242-0.09%
2022/08/0500.00129.4429.49-12,273-0.04%
2022/08/02128.7500.0028.7512,3030.04%
2022/07/28029.0700.0029.0002,3360.00%
2022/07/26028.7000.0028.7502,3180.00%
2022/07/25128.9100.0028.9312,2700.04%
2022/07/18228.4500.0028.5122,4040.08%
2022/07/15229.3100.0029.7322,3400.09%
2022/07/1300.00129.1429.15-12,282-0.04%
2022/07/12228.2300.0028.2222,3160.09%
2022/07/0700.000.528.9428.91-0.52,300-0.02%
2022/07/05028.4600.0028.7002,2750.00%
2022/07/04128.570.528.6228.570.52,2130.02%
2022/07/010.329.0200.0028.920.32,1600.02%
2022/06/230.130.3300.0030.330.12,1260.01%
2022/06/170.530.9800.0031.000.52,0590.02%
2022/06/150.131.4800.0031.490.12,0240.00%
2022/06/14131.3000.0031.6212,0340.05%
2022/06/13131.7900.0031.6912,0550.05%
2022/06/09232.74132.7932.7612,0870.05%
2022/06/0800.00132.8932.90-12,109-0.05%
2022/06/07132.5300.0032.5312,1270.05%
2022/06/01033.0500.0032.9702,3820.00%
2022/05/3100.000.533.0833.07-0.52,393-0.02%
2022/05/2700.000.932.0532.07-0.92,392-0.04%
2022/05/26131.530.131.7131.510.92,4120.04%
2022/05/1300.00131.2931.44-12,534-0.04%
2022/05/12231.24131.4031.0712,5390.04%
2022/05/11131.74131.9231.8802,5210.00%
2022/05/10131.39131.5531.8802,5270.00%
2022/05/09232.01232.0932.0102,5080.00%
2022/05/061.232.5800.0032.611.22,4830.05%
2022/05/0500.00133.2133.12-12,478-0.04%
2022/05/03132.7900.0032.7912,6140.04%
2022/04/27232.47232.5432.5002,7170.00%
2022/04/25233.101.533.1733.140.52,7550.02%
2022/04/2100.000.534.0933.97-0.52,832-0.02%
2022/04/2000.00133.8033.91-12,903-0.03%
2022/04/15133.8000.0033.8013,0050.03%
2022/04/1300.00134.4534.42-13,076-0.03%
2022/04/12033.7700.0033.8703,1550.00%
2022/04/111.133.8900.0033.871.13,1830.03%
2022/04/0800.000.534.4034.36-0.53,189-0.02%
2022/04/07134.200.534.3034.190.53,1880.02%
2022/04/060.134.6000.0034.750.13,1900.00%
2022/04/01034.8600.0034.9303,1850.00%
2022/03/28034.6600.0034.8203,2370.00%
2022/03/1700.00134.4734.71-13,255-0.03%
2022/03/1600.000.233.7333.74-0.23,232-0.01%
2022/03/15133.600.833.6933.600.23,1960.01%
2022/03/11134.1700.0034.2213,1830.03%
2022/03/1000.001.234.5834.59-1.23,198-0.04%
2022/03/09133.72133.8033.7803,2010.00%
2022/03/082.233.51233.7533.340.23,2130.01%
2022/03/07334.221.534.3534.151.53,1150.05%
2022/03/040.235.2300.0035.170.22,9990.01%
2022/03/02135.4200.0035.4213,1670.03%
2022/03/0100.000.535.6635.61-0.53,174-0.02%
2022/02/250.135.2800.0035.160.13,1870.00%
2022/02/24235.170.535.3335.181.53,2030.05%
2022/02/23035.9500.0036.0503,1510.00%
2022/02/220.135.8600.0035.920.13,1990.00%
2022/02/21136.1500.0036.3813,1730.03%
2022/02/18036.2500.0036.3903,2190.00%
2022/02/141.135.9600.0036.051.13,5100.03%
2022/02/11036.4900.0036.5203,5080.00%
2022/02/1000.000.436.5936.56-0.43,526-0.01%
2022/02/0900.00136.2036.23-13,553-0.03%
2022/02/0800.000.536.1536.00-0.53,562-0.01%
2022/01/26035.6000.0035.6503,5450.00%
2022/01/25235.630.535.7935.711.53,5210.04%
2022/01/240.135.760.536.1236.08-0.43,437-0.01%
2022/01/212.135.8500.0035.812.13,4010.06%
2022/01/201.136.3800.0036.501.13,3260.03%
2022/01/192.136.5400.0036.452.13,2940.06%
2022/01/18137.0000.0036.8513,2700.03%
2022/01/1700.00137.1737.24-13,197-0.03%
2022/01/070.136.2600.0036.000.12,8810.00%
2022/01/061.136.2200.0036.321.12,8310.04%
2021/12/30135.842.535.9135.86-1.52,632-0.06%
2021/12/2400.000.535.3535.35-0.52,718-0.02%
2021/12/2300.00135.2735.30-12,705-0.04%
2021/12/2200.000.135.1335.13-0.12,717-0.01%
2021/12/2100.000.235.1235.12-0.22,723-0.01%
2021/12/20234.820.634.9634.851.42,7270.05%
2021/12/170.135.1600.0035.150.12,7160.00%
2021/12/15034.8500.0034.8002,7460.00%
2021/12/140.134.8200.0034.850.12,7340.00%
2021/12/0900.000.835.2635.29-0.82,711-0.03%
2021/12/07134.920.234.9735.150.82,6960.03%
2021/12/0200.00735.0835.08-72,669-0.26%
2021/12/0100.00234.5834.78-22,677-0.07%
2021/11/292.134.26234.3634.240.12,6720.00%
2021/11/2611.234.53134.5634.3610.22,6170.39%
2021/11/25134.74134.8534.8802,5290.00%
2021/11/245.134.88134.9834.864.12,5500.16%
2021/11/231.135.0200.0035.011.12,5410.04%
2021/11/2200.001035.2435.29-102,534-0.39%
2021/11/1800.00335.2535.31-32,476-0.12%
2021/11/171035.04135.0035.0692,4790.36%
2021/11/16234.97535.0134.99-32,462-0.12%
2021/11/1200.00136.4236.43-12,296-0.04%
2021/11/112.136.3300.0036.322.12,2650.09%
2021/11/1000.000.536.6336.53-0.52,277-0.02%
2021/11/08536.160.536.1136.204.52,2460.20%
2021/11/05035.7800.0035.8502,2130.00%
2021/11/042.135.4500.0035.442.12,1990.10%
2021/11/02235.4600.0035.4122,1920.09%
2021/10/2000.000.635.3335.30-0.62,324-0.03%
2021/10/190.135.13135.2735.31-0.92,325-0.04%
2021/10/18134.9900.0034.9912,3250.04%
2021/10/1500.001.734.8935.09-1.72,334-0.07%
2021/10/14134.2100.0034.2112,3550.04%
2021/10/13134.27134.2634.1602,3790.00%
2021/10/12134.0100.0034.3212,4200.04%
2021/10/05534.2100.0034.2652,4360.21%
2021/10/040.134.3700.0034.390.12,4200.00%
2021/10/010.134.6600.0034.550.12,4120.00%
2021/09/22135.0000.0035.2612,3870.04%
2021/09/09135.9500.0035.8812,3720.04%
2021/09/0100.00136.0836.10-12,280-0.04%
2021/08/3100.00236.1636.16-22,263-0.09%
2021/08/24034.6500.0034.6402,2050.00%
2021/08/18134.000.734.5034.630.32,1720.02%
2021/08/1300.00134.8834.84-12,122-0.05%
2021/07/0500.00136.0036.05-12,583-0.04%
2021/06/1500.00135.5835.64-12,742-0.04%
2021/05/12133.88132.5633.2003,0730.00%
2021/05/11134.6600.0034.4512,9830.03%
2021/05/04134.70435.1334.82-33,026-0.10%
2021/05/03135.2800.0035.2113,0180.03%
2021/04/1500.00134.9935.10-13,263-0.03%
2021/04/1300.00134.5934.59-13,305-0.03%
2021/04/01134.0800.0034.0013,2870.03%
2021/03/29334.00233.8633.8613,2350.03%
2021/03/25132.8800.0033.1413,2340.03%
2021/03/24333.0300.0033.0133,2310.09%
2021/03/04133.33133.5033.2803,1960.00%
2021/02/26133.7800.0033.7913,0860.03%
2021/02/1700.00334.6734.91-33,012-0.10%
2021/02/0200.000.532.9033.40-0.52,918-0.02%
2021/01/2700.00133.2033.05-12,847-0.04%
2021/01/2200.00134.1034.03-12,779-0.04%
2021/01/21234.60134.5034.5212,7680.04%
2021/01/2000.00133.7033.55-12,746-0.04%
2021/01/18232.6100.0032.8122,7250.07%
2021/01/14232.8200.0032.9022,6710.07%
2021/01/13133.00133.0033.1102,6620.00%
2021/01/11132.3800.0032.5012,6260.04%
2021/01/07231.7600.0031.7622,6290.08%
2021/01/05130.8000.0030.8812,6100.04%
2020/12/3100.00130.3830.41-12,666-0.04%
2020/12/28029.6000.0029.8702,7330.00%
2020/12/1700.00329.3429.44-32,855-0.11%
2020/12/0900.00329.8329.82-32,819-0.11%
2020/11/1800.00128.5028.51-12,697-0.04%
2020/11/12227.9000.0027.8422,7030.07%
2020/11/10227.4700.0027.4822,7120.07%
2020/11/0500.00227.1327.14-22,664-0.08%
2020/10/15126.9000.0026.9612,8940.03%
2020/09/25125.7300.0025.7613,0820.03%
2020/09/1600.00127.1427.12-13,148-0.03%
2020/09/02126.2500.0026.3913,3110.03%
2020/08/2700.00126.9926.79-13,396-0.03%
2020/08/20425.9500.0025.8843,3990.12%
2020/08/19126.6600.0026.6913,3540.03%
2020/08/1700.00226.8526.95-23,364-0.06%
2020/08/14126.5900.0026.6413,3520.03%
2020/08/07226.6500.0026.6623,3940.06%
2020/08/03226.1900.0026.1223,3920.06%
2020/07/31126.4000.0026.5113,3740.03%
2020/07/29126.2000.0026.1713,3720.03%
2020/07/28226.6300.0026.3023,3770.06%
2020/07/1500.00125.1025.00-13,125-0.03%
2020/07/08124.5000.0024.5413,0290.03%
2020/06/0500.00122.8822.88-13,480-0.03%
2020/06/0200.00122.2222.22-13,615-0.03%
2020/06/0100.00422.1722.15-43,621-0.11%
2020/05/2800.00122.0021.92-13,633-0.03%
2020/05/27122.0900.0022.0313,6950.03%
2020/05/2600.00122.0122.05-13,773-0.03%
2020/05/22121.7700.0021.6813,8330.03%
2020/05/2000.00121.8721.82-13,879-0.03%
2020/05/18121.5800.0021.6013,8980.03%
2020/05/12121.7900.0021.7913,9290.03%
2020/05/0700.00421.7921.72-43,919-0.10%
2020/05/06421.5800.0021.6243,9440.10%
2020/05/05121.62521.5021.60-43,954-0.10%
2020/05/04221.5100.0021.4824,0720.05%
2020/04/30121.85122.0622.0604,0670.00%
2020/04/2800.00121.3021.30-14,214-0.02%
2020/04/27121.24121.3021.3004,3140.00%
2020/04/22120.7800.0020.7814,3090.02%
2020/04/2100.00720.9220.82-74,312-0.16%
2020/04/1500.00121.0221.00-14,257-0.02%
2020/04/1400.00120.7820.85-14,263-0.02%
2020/03/31219.6300.0019.6624,2960.05%
2020/03/2400.00219.1819.03-24,128-0.05%
2020/03/20118.3500.0018.9214,1420.02%
2020/03/18119.10419.2218.72-34,059-0.07%
2020/03/12221.1900.0021.1023,7430.05%
2020/03/06122.7500.0022.7813,5440.03%
2020/03/02222.5800.0022.5123,5500.06%
2020/02/27622.8500.0022.8263,5150.17%
2020/02/24623.1900.0023.1963,5890.17%
2020/02/21623.4500.0023.5063,6570.16%
2020/02/1900.00123.7123.67-13,717-0.03%
2020/02/18123.4700.0023.4713,7000.03%
2020/01/31123.1500.0023.1513,3740.03%
2020/01/30123.5000.0023.3213,2560.03%
2020/01/141024.4400.0024.41103,0990.32%
2019/12/2500.00424.0324.08-42,848-0.14%
2019/12/19124.2000.0024.1312,7850.04%
2019/12/1300.00123.9523.92-12,624-0.04%
2019/12/1200.00123.6323.70-12,576-0.04%
2019/12/02123.0000.0023.0212,3610.04%
2019/11/27223.1900.0023.2622,2580.09%
2019/11/26223.2800.0023.2522,2280.09%
2019/11/22223.1100.0023.0922,1270.09%
2019/11/21223.3300.0023.3521,9960.10%
2019/11/2000.00124.0023.58-11,880-0.05%
2019/11/11123.3600.0023.3611,5460.06%
2019/11/0700.00423.7123.73-41,500-0.27%
2019/10/1800.00122.7522.67-11,159-0.09%
2019/10/03122.0000.0022.1219430.11%
2019/10/02122.2900.0022.2819330.11%
2019/09/26122.0500.0022.0318890.11%
2019/06/240.221.2700.0021.320.25870.03%
2019/04/1800.00121.4721.36-1510-0.20%
2019/02/21120.0800.0020.1116750.15%
2019/01/2500.00219.6619.69-2681-0.29%
2018/12/24219.2000.0019.2128070.25%
2018/11/22120.2500.0020.2216810.15%
2018/09/120.522.2500.0022.250.55820.08%
2018/08/030.521.8800.0022.010.56430.07%
2018/07/100.521.1500.0021.200.57220.07%
2018/06/150.521.1800.0021.180.57290.06%
2018/05/290.521.2300.0021.220.57480.06%
2018/04/120.121.6500.0021.650.17750.02%
2018/04/11121.7000.0021.7417780.13%
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦旗下四檔台股ETF 11月16日將除息UDN聯合新聞網－2022/11/02
富邦投信11月1日發布旗下四檔台股ETF收益分配期前公告，包括富邦台50（006208）、富邦公司治理（00692）、富......詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音