元大臺灣ESG永續 (00850)-凱基-斗六券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	39.66	0	0.00	39.62	10	1,958	0.51%
2024/04/19	1	38.40	0	0.00	38.39	1	2,063	0.05%
2024/04/15	0	0.00	0.3	40.41	40.37	-0.3	1,972	-0.02%
2024/03/28	0	0.00	1	39.98	40.00	-1	2,144	-0.05%
2024/03/11	0	0.00	6	38.75	38.64	-6	2,211	-0.27%
2024/03/05	0	0.00	0.2	37.58	37.69	-0.2	2,161	-0.01%
2024/03/04	0	0.00	1	37.02	37.41	-1	2,160	-0.05%
2024/02/29	0	0.00	0.3	36.60	36.78	-0.3	2,183	-0.01%
2024/02/01	1	35.17	0	0.00	35.27	1	2,376	0.04%
2024/01/31	1	35.28	0	0.00	35.27	1	2,390	0.04%
2024/01/26	1	35.38	0	0.00	35.40	1	2,368	0.04%
2024/01/25	0	0.00	0.2	35.35	35.38	-0.2	2,318	-0.01%
2024/01/23	3	35.11	0	0.00	35.10	3	2,313	0.13%
2024/01/19	0	0.00	10	34.61	34.77	-10	2,322	-0.43%
2024/01/16	1	34.21	0	0.00	34.11	1	2,295	0.04%
2023/12/29	0	0.00	1	35.17	35.16	-1	2,283	-0.04%
2023/12/27	0	0.00	0.3	35.07	35.12	-0.3	2,276	-0.01%
2023/11/20	6	33.75	0	0.00	33.77	6	2,114	0.28%
2023/11/15	1	34.44	0	0.00	34.48	1	2,006	0.05%
2023/11/14	10	34.01	0	0.00	34.04	10	1,955	0.51%
2023/11/13	0.1	33.92	0	0.00	33.91	0.1	1,947	0.00%
2023/10/03	1	33.06	0	0.00	32.94	1	2,120	0.05%
2023/09/15	0	0.00	2.3	33.73	33.86	-2.3	2,104	-0.11%
2023/09/13	0	0.00	1.1	33.31	33.28	-1.1	2,095	-0.05%
2023/09/06	0.1	33.61	0	0.00	33.57	0.1	2,070	0.00%
2023/08/08	0.1	34.79	0	0.00	34.65	0.1	1,550	0.01%
2023/06/02	0	0.00	1	32.99	33.00	-1	666	-0.15%
2023/05/19	0	0.00	8	31.88	31.90	-8	616	-1.30%
2023/03/06	0	0.00	1	31.17	31.13	-1	801	-0.12%
2023/01/09	0	0.00	0.5	29.30	29.28	-0.5	1,277	-0.04%
2022/12/16	0	28.72	0	0.00	28.77	0	1,350	0.00%
2022/12/15	0	29.15	0	0.00	29.22	0	1,333	0.00%
2022/12/05	0.1	29.84	0	0.00	29.67	0.1	1,233	0.00%
2022/11/18	0	0.00	1	28.89	28.89	-1	1,104	-0.09%
2022/11/01	0	0.00	1	27.25	27.18	-1	686	-0.15%
2022/10/31	1	27.04	0	0.00	27.03	1	695	0.14%
2022/10/17	0	0.00	2	27.00	27.15	-2	668	-0.30%
2022/10/13	0	0.00	1	26.86	26.90	-1	634	-0.16%
2022/09/20	0	0.00	1	30.33	30.39	-1	617	-0.16%
2022/08/17	0	0.00	1	32.26	32.24	-1	705	-0.14%
2022/08/16	0	0.00	0.1	32.21	32.25	-0.1	704	-0.02%
2022/08/08	0.1	31.32	0	0.00	31.40	0.1	757	0.01%
2022/07/21	0	0.00	2	30.44	30.68	-2	905	-0.22%
2022/07/20	1	30.45	0	0.00	30.28	1	913	0.11%
2022/07/15	1	29.74	0	0.00	29.77	1	947	0.11%
2022/06/17	0	0.00	1	31.40	31.54	-1	911	-0.11%
2022/05/17	0	0.00	1	32.08	32.08	-1	1,110	-0.09%
2022/05/10	1	31.95	0	0.00	32.29	1	1,098	0.09%
2022/05/09	0	0.00	1	32.38	32.38	-1	1,095	-0.09%
2022/05/03	0.1	33.22	0	0.00	33.23	0.1	1,098	0.00%
2022/04/28	0.1	33.15	0	0.00	33.13	0.1	1,135	0.00%
2022/04/27	0	0.00	1	32.85	32.89	-1	1,142	-0.09%
2022/04/26	0	0.00	3	33.53	33.52	-3	1,111	-0.27%
2022/04/11	0	0.00	1.1	34.27	34.23	-1.1	1,156	-0.09%
2022/03/29	3	35.10	0	0.00	35.10	3	1,235	0.24%
2022/03/21	1	35.12	0	0.00	35.03	1	1,232	0.08%
2022/03/09	0	0.00	12	33.70	33.96	-12	1,199	-1.00%
2022/02/24	1	35.22	1	35.25	35.26	0	1,159	0.00%
2022/02/22	1	35.88	0	0.00	35.98	1	1,159	0.09%
2022/02/14	1	35.89	0	0.00	36.03	1	1,233	0.08%
2022/01/26	1	35.54	0	0.00	35.49	1	1,235	0.08%
2022/01/24	0	0.00	1	35.80	35.93	-1	1,191	-0.08%
2022/01/21	0	0.00	2	35.75	35.68	-2	1,174	-0.17%
2022/01/20	1	36.27	0	0.00	36.40	1	1,153	0.09%
2022/01/19	1	36.35	0	0.00	36.32	1	1,143	0.09%
2022/01/10	0	0.00	0.8	36.09	36.04	-0.8	1,096	-0.07%
2021/12/20	1	34.79	0	0.00	34.89	1	1,129	0.09%
2021/12/17	0.1	35.19	0	0.00	35.14	0.1	1,121	0.00%
2021/12/16	0	0.00	1	35.26	35.26	-1	1,127	-0.09%
2021/12/07	0	0.00	5	35.00	35.24	-5	1,140	-0.44%
2021/11/29	0	0.00	10	34.11	34.19	-10	1,194	-0.84%
2021/11/23	10	35.01	0	0.00	34.94	10	1,174	0.85%
2021/09/29	1	34.40	0	0.00	34.35	1	1,270	0.08%
2021/09/08	1	35.00	0	0.00	35.12	1	1,329	0.08%
2021/09/01	0	0.00	1	35.50	35.49	-1	1,295	-0.08%
2021/08/20	1	33.15	0	0.00	33.28	1	1,321	0.08%
2021/08/16	0	0.00	0.3	34.26	34.21	-0.3	1,295	-0.02%
2021/05/04	2	34.07	0	0.00	33.96	2	2,474	0.08%
2021/04/23	0	0.00	9	34.08	34.38	-9	2,554	-0.35%
2021/04/22	0	0.00	1	34.22	34.10	-1	2,584	-0.04%
2021/04/15	5	33.95	1	34.02	34.02	4	2,742	0.15%
2021/04/14	1	33.40	0	0.00	33.70	1	2,776	0.04%
2021/04/13	0	0.00	1	33.68	33.63	-1	2,810	-0.04%
2021/03/29	2	33.26	0	0.00	33.21	2	2,857	0.07%
2021/03/26	0	0.00	1	33.00	33.00	-1	2,817	-0.04%
2021/03/04	2	32.24	0	0.00	32.18	2	2,970	0.07%
2021/02/26	1	32.32	0	0.00	32.43	1	2,946	0.03%
2021/02/24	2	32.59	0	0.00	32.59	2	3,000	0.07%
2021/02/23	2	32.93	0	0.00	33.05	2	3,052	0.07%
2021/02/17	0	0.00	1	33.07	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	1	32.32	32.02	-1	3,118	-0.03%
2021/02/04	0.2	31.91	0	0.00	31.81	0.2	3,093	0.01%
2021/02/02	1	31.98	0	0.00	31.94	1	3,119	0.03%
2021/01/27	0	0.00	1	31.90	31.87	-1	3,042	-0.03%
2021/01/22	1	32.58	0	0.00	32.55	1	2,956	0.03%
2021/01/20	0	0.00	1	32.12	31.98	-1	2,902	-0.03%
2021/01/19	0	0.00	1	31.97	32.08	-1	2,850	-0.04%
2021/01/13	1	31.70	2	31.50	31.76	-1	2,683	-0.04%
2021/01/06	0	0.00	1	30.06	30.03	-1	2,467	-0.04%
2021/01/05	0	0.00	1	29.74	29.89	-1	2,427	-0.04%
2020/12/31	2	29.15	0	0.00	29.21	2	2,489	0.08%
2020/12/24	0	0.00	2	28.39	28.33	-2	2,429	-0.08%
2020/12/21	0	0.00	2	28.40	28.40	-2	2,509	-0.08%
2020/12/18	1	28.22	0	0.00	28.20	1	2,513	0.04%
2020/12/10	2	28.33	0	0.00	28.39	2	2,569	0.08%
2020/12/08	2	28.54	0	0.00	28.58	2	2,509	0.08%
2020/12/04	0	0.00	1	28.00	28.00	-1	2,468	-0.04%
2020/11/25	1	27.43	0	0.00	27.38	1	2,449	0.04%
2020/11/24	1	27.74	0	0.00	27.54	1	2,440	0.04%
2020/11/20	0	0.00	1	27.35	27.40	-1	2,348	-0.04%
2020/11/13	0	0.00	2	27.00	27.05	-2	2,302	-0.09%
2020/11/10	0	0.00	0.7	26.65	26.60	-0.7	2,302	-0.03%
2020/11/09	0	0.00	3	26.72	26.68	-3	2,297	-0.13%
2020/11/04	0	0.00	1	26.28	26.27	-1	2,303	-0.04%
2020/10/06	0	0.00	2	25.75	25.78	-2	3,141	-0.06%
2020/09/21	0	0.00	3	25.85	25.80	-3	3,545	-0.08%
2020/09/17	2	26.05	0	0.00	26.03	2	3,622	0.06%
2020/09/16	0	0.00	1	26.35	26.30	-1	3,637	-0.03%
2020/09/15	0	0.00	1	26.03	26.02	-1	3,589	-0.03%
2020/09/01	0	0.00	1	25.63	25.63	-1	3,840	-0.03%
2020/08/31	0	0.00	12	25.61	25.47	-12	3,873	-0.31%
2020/08/20	12	25.19	1	25.74	25.18	11	3,860	0.28%
2020/08/17	0	0.00	1	26.32	26.32	-1	3,724	-0.03%
2020/08/12	0	0.00	3	25.82	25.81	-3	3,686	-0.08%
2020/08/10	0	0.00	2	26.09	26.32	-2	3,635	-0.06%
2020/08/07	0	0.00	2	26.04	26.08	-2	3,641	-0.05%
2020/08/06	0	0.00	1	26.38	26.25	-1	3,618	-0.03%
2020/08/04	0	0.00	1	25.74	25.81	-1	3,602	-0.03%
2020/08/03	15	25.76	2	25.57	25.48	13	3,587	0.36%
2020/07/31	2	25.75	0	0.00	25.85	2	3,537	0.06%
2020/07/30	0	0.00	1	25.87	25.87	-1	3,530	-0.03%
2020/07/29	0	0.00	9	25.56	25.52	-9	3,523	-0.26%
2020/07/28	4	26.14	0	0.00	25.60	4	3,526	0.11%
2020/07/27	1	25.59	0	0.00	25.59	1	3,405	0.03%
2020/07/20	1	24.10	0	0.00	24.19	1	3,167	0.03%
2020/07/13	1	23.95	0	0.00	24.01	1	3,151	0.03%
2020/07/09	1	23.90	0	0.00	23.91	1	3,090	0.03%
2020/07/08	0	0.00	1	23.86	23.86	-1	3,077	-0.03%
2020/07/07	5	23.62	3	23.69	23.64	2	3,020	0.07%
2020/07/06	0	0.00	3	23.41	23.56	-3	2,964	-0.10%
2020/06/18	1	22.35	1	22.27	22.34	0	2,812	0.00%
2020/06/17	2	22.28	0	0.00	22.34	2	2,817	0.07%
2020/06/16	0	0.00	1	22.34	22.29	-1	2,827	-0.04%
2020/06/15	1	22.03	3	22.10	21.84	-2	2,946	-0.07%
2020/06/10	0	0.00	1	22.63	22.60	-1	3,140	-0.03%
2020/06/08	1	22.32	0	0.00	22.40	1	3,428	0.03%
2020/06/05	0	0.00	1	22.05	22.15	-1	3,458	-0.03%
2020/05/28	0	0.00	1	21.22	21.12	-1	3,691	-0.03%
2020/05/26	0	0.00	2	21.23	21.22	-2	3,906	-0.05%
2020/05/22	2	20.96	0	0.00	20.91	2	3,976	0.05%
2020/05/20	0	0.00	4	21.07	21.07	-4	4,101	-0.10%
2020/05/18	2	20.90	0	0.00	20.88	2	4,180	0.05%
2020/05/14	1	20.98	0	0.00	20.97	1	4,270	0.02%
2020/05/12	2	21.12	0	0.00	21.14	2	4,272	0.05%
2020/05/07	0	0.00	6	20.99	21.06	-6	4,320	-0.14%
2020/05/06	0	0.00	1	21.00	20.94	-1	4,392	-0.02%
2020/05/05	1	20.95	0	0.00	20.93	1	4,433	0.02%
2020/04/30	1	21.23	2	21.40	21.37	-1	4,472	-0.02%
2020/04/22	0	0.00	1	19.95	20.18	-1	4,835	-0.02%
2020/04/21	1	20.25	3	20.58	20.23	-2	4,874	-0.04%
2020/04/16	1	20.36	0	0.00	20.36	1	4,797	0.02%
2020/04/15	1	20.45	0	0.00	20.46	1	4,807	0.02%
2020/04/14	0	0.00	1	20.25	20.28	-1	4,833	-0.02%
2020/04/08	0	0.00	1	19.80	19.91	-1	4,998	-0.02%
2020/04/01	0	0.00	1	19.13	19.11	-1	5,049	-0.02%
2020/03/30	0	0.00	2	18.85	19.05	-2	5,062	-0.04%
2020/03/27	2	19.56	0	0.00	19.24	2	5,046	0.04%
2020/03/26	2	19.34	0	0.00	19.33	2	5,015	0.04%
2020/03/25	1	19.28	0	0.00	19.16	1	5,025	0.02%
2020/03/24	2	18.61	0	0.00	18.61	2	5,022	0.04%
2020/03/20	0	0.00	8	18.00	18.45	-8	5,040	-0.16%
2020/03/18	2	18.50	0	0.00	18.29	2	4,899	0.04%
2020/03/17	4	18.78	3	19.07	18.82	1	4,873	0.02%
2020/03/13	3	19.38	0	0.00	20.04	3	4,682	0.06%
2020/03/12	2	20.82	0	0.00	20.50	2	4,523	0.04%
2020/03/11	1	21.40	0	0.00	21.26	1	4,368	0.02%
2020/03/10	0	0.00	20	21.31	21.52	-20	4,316	-0.46%
2020/03/02	0	0.00	1	21.86	21.85	-1	4,110	-0.02%
2020/02/27	1	22.19	0	0.00	22.14	1	4,024	0.02%
2020/02/26	0	0.00	1	22.32	22.35	-1	3,927	-0.03%
2020/02/21	1	22.80	0	0.00	22.85	1	3,798	0.03%
2020/02/13	0	0.00	3	23.10	23.09	-3	3,695	-0.08%
2020/02/10	1	22.50	0	0.00	22.67	1	3,892	0.03%
2020/02/07	1	22.75	0	0.00	22.75	1	3,917	0.03%
2020/01/30	11	22.56	1	22.36	22.35	10	3,928	0.25%
2020/01/17	1	23.55	3	23.56	23.56	-2	3,714	-0.05%
2020/01/15	1	23.65	0	0.00	23.57	1	3,741	0.03%
2020/01/09	1	23.40	0	0.00	23.40	1	3,708	0.03%
2020/01/08	2	23.05	0	0.00	23.13	2	3,725	0.05%
2020/01/06	2	23.40	0	0.00	23.40	2	3,743	0.05%
2019/12/31	3	23.54	0	0.00	23.53	3	3,687	0.08%
2019/12/30	1	23.71	0	0.00	23.74	1	3,624	0.03%
2019/12/20	7	23.50	0	0.00	23.49	7	3,734	0.19%
2019/12/18	1	23.70	0	0.00	23.76	1	3,863	0.03%
2019/12/17	0	0.00	5	23.70	23.75	-5	4,243	-0.12%
2019/12/16	4	23.48	0	0.00	23.47	4	4,481	0.09%
2019/12/12	0	0.00	11	23.25	23.19	-11	4,599	-0.24%
2019/12/02	0	0.00	5	22.43	22.42	-5	4,902	-0.10%
2019/11/29	2	22.45	0	0.00	22.41	2	4,945	0.04%
2019/11/28	3	22.67	0	0.00	22.67	3	4,966	0.06%
2019/11/21	1	22.51	0	0.00	22.61	1	5,597	0.02%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/12	0	0.00	5	22.46	22.50	-5	6,019	-0.08%
2019/11/11	8	22.33	5	22.46	22.27	3	6,082	0.05%
2019/11/07	1	22.60	1	22.60	22.73	0	6,062	0.00%
2019/11/04	2	22.50	0	0.00	22.52	2	6,023	0.03%
2019/10/31	1	22.07	0	0.00	22.04	1	6,070	0.02%
2019/10/30	5	21.92	0	0.00	21.95	5	6,045	0.08%
2019/10/28	0	0.00	1	21.82	21.81	-1	6,154	-0.02%
2019/10/22	2	21.56	0	0.00	21.60	2	6,444	0.03%
2019/10/21	1	21.40	0	0.00	21.44	1	6,536	0.02%
2019/10/18	0	0.00	1	21.46	21.47	-1	6,667	-0.01%
2019/10/17	5	21.39	0	0.00	21.44	5	6,775	0.07%
2019/10/09	0	0.00	7	21.00	20.95	-7	7,065	-0.10%
2019/10/03	2	20.79	0	0.00	20.88	2	7,589	0.03%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/09/23	1	20.85	0	0.00	20.83	1	8,899	0.01%
2019/09/20	7	21.02	0	0.00	21.05	7	8,758	0.08%
2019/09/19	31	21.28	0	0.00	21.42	31	7,862	0.39%
2019/09/18	6	21.02	0	0.00	21.02	6	7,275	0.08%
2019/09/11	2	20.62	0	0.00	20.62	2	7,850	0.03%
2019/09/10	1	20.65	0	0.00	20.62	1	8,205	0.01%
2019/09/04	7	20.19	0	0.00	20.30	7	8,965	0.08%
2019/09/03	6	20.23	0	0.00	20.14	6	9,340	0.06%
2019/09/02	2	20.27	0	0.00	20.29	2	9,810	0.02%
2019/08/30	0	0.00	2	20.20	20.23	-2	10,388	-0.02%
2019/08/29	7	19.87	0	0.00	19.95	7	11,605	0.06%
2019/08/28	1	19.92	0	0.00	19.91	1	12,560	0.01%
2019/08/27	2	20.08	0	0.00	20.04	2	10,900	0.02%
2019/08/26	1	20.15	0	0.00	20.25	1	10,627	0.01%
2019/08/23	5	20.00	0	0.00	20.08	5	9,953	0.05%