復華台灣科技優息 (00929)-凱基-斗六券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.56
漲跌
▼0.12
漲幅
-0.58%
成交量
137,625張
產業
上市
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18.4	20.67	17	20.71	20.56	1.4	147,329	0.00%
2024/05/30	41	20.63	7	20.71	20.68	34	146,984	0.02%
2024/05/29	21	20.86	2	20.87	20.84	19	147,665	0.01%
2024/05/28	61	20.82	4	20.89	20.88	57	147,785	0.04%
2024/05/27	22	20.75	2	20.79	20.81	20	148,169	0.01%
2024/05/24	37	20.33	2	20.48	20.48	35	149,230	0.02%
2024/05/23	15	20.43	21.3	20.48	20.44	-6.3	150,103	0.00%
2024/05/22	16	20.33	2	20.38	20.41	14	151,548	0.01%
2024/05/21	49.1	20.24	0	0.00	20.16	49.1	152,058	0.03%
2024/05/20	56.7	20.37	0	0.00	20.42	56.7	151,241	0.04%
2024/05/17	4	20.31	1	20.35	20.33	3	149,525	0.00%
2024/05/16	10	20.35	12	20.36	20.37	-2	147,813	0.00%
2024/05/15	25.3	20.30	75	20.31	20.20	-49.7	148,632	-0.03%
2024/05/14	14.4	20.16	0	0.00	20.20	14.4	148,578	0.01%
2024/05/13	115.5	20.13	4	20.10	20.07	111.5	148,986	0.07%	大買/鉅額交易
2024/05/10	126.4	20.12	4	20.10	20.13	122.4	147,130	0.08%	大買/鉅額交易
2024/05/09	56.3	20.25	10	20.29	20.22	46.3	144,387	0.03%
2024/05/08	40.2	20.32	0	0.00	20.32	40.2	143,609	0.03%
2024/05/07	2	20.21	0	0.00	20.23	2	143,052	0.00%
2024/05/06	18	20.26	16	20.23	20.21	2	142,356	0.00%
2024/05/03	0.6	20.37	25	20.34	20.17	-24.4	142,029	-0.02%
2024/05/02	57.2	19.95	3	20.00	20.05	54.2	141,504	0.04%
2024/04/30	24.1	20.08	0	0.00	20.07	24.1	141,371	0.02%
2024/04/29	6	20.08	4	20.08	20.10	2	141,679	0.00%
2024/04/26	12	19.85	0	0.00	19.79	12	142,003	0.01%
2024/04/25	32.1	19.72	0	0.00	19.72	32.1	142,642	0.02%
2024/04/24	5.3	19.74	127	19.63	19.90	-121.7	144,165	-0.08%	大賣/鉅額交易
2024/04/23	17.1	19.39	0	0.00	19.36	17.1	146,533	0.01%
2024/04/22	165.3	19.71	4	19.84	19.55	161.3	146,838	0.11%	大買/鉅額交易
2024/04/19	47.6	19.96	14	20.08	19.91	33.6	143,516	0.02%
2024/04/18	107.5	20.49	6	20.39	20.43	101.5	138,045	0.07%	大買/鉅額交易
2024/04/17	40.5	20.43	0	0.00	20.43	40.5	138,562	0.03%
2024/04/16	121.7	20.41	10	20.38	20.30	111.7	138,035	0.08%	大買/鉅額交易
2024/04/15	27.3	20.90	14	20.91	20.85	13.3	134,088	0.01%
2024/04/12	218.1	21.06	2	21.14	21.05	216.1	132,568	0.16%	大買/鉅額交易
2024/04/11	12	21.00	0	0.00	21.10	12	133,227	0.01%
2024/04/10	2	21.14	13	21.07	21.13	-11	134,558	-0.01%
2024/04/09	452	20.98	0	0.00	20.94	452	136,532	0.33%	大買/鉅額交易
2024/04/08	268.3	20.99	0	0.00	20.96	268.3	136,542	0.20%	大買/鉅額交易
2024/04/03	270	21.01	1	21.01	21.03	269	134,600	0.20%	大買/鉅額交易
2024/04/02	1,200	21.10	1	21.10	21.07	1,199	133,001	0.90%	大買/鉅額交易
2024/04/01	1.1	20.87	2	20.87	20.76	-0.9	128,986	0.00%
2024/03/29	8	20.79	8	20.80	20.90	0	129,094	0.00%
2024/03/28	1	20.88	170	20.97	20.95	-169	128,250	-0.13%	大賣/鉅額交易
2024/03/27	1	20.61	11.4	20.82	20.90	-10.3	127,430	-0.01%
2024/03/26	37.3	20.57	26	20.65	20.52	11.3	127,499	0.01%
2024/03/25	11.5	20.94	5	20.92	20.81	6.5	125,733	0.01%
2024/03/22	14	21.04	15	21.17	21.04	-1	127,889	0.00%
2024/03/21	37	21.42	0	0.00	21.34	37	128,437	0.03%
2024/03/20	5	21.58	26	21.71	21.39	-21	129,996	-0.02%
2024/03/19	30	21.05	21.9	21.21	21.30	8.1	130,687	0.01%
2024/03/18	0	0.00	33.2	20.84	21.03	-33.2	129,764	-0.03%
2024/03/15	5	20.66	1.4	20.69	20.60	3.6	129,373	0.00%
2024/03/14	103.5	20.80	10	20.72	20.56	93.5	128,378	0.07%	大買/
2024/03/13	13.2	21.01	7	21.05	21.15	6.2	126,319	0.00%
2024/03/12	12	20.82	5	20.69	20.87	7	124,914	0.01%
2024/03/11	63	20.45	42	20.49	20.43	21	123,982	0.02%
2024/03/08	52.1	20.75	28.3	20.67	20.52	23.8	123,033	0.02%
2024/03/07	46	20.58	167	20.35	20.67	-121	119,150	-0.10%	大賣/鉅額交易
2024/03/06	33	20.05	20	20.04	20.29	13	116,733	0.01%
2024/03/05	4	19.83	32	19.83	19.93	-28	115,075	-0.02%
2024/03/04	24	19.83	4	19.82	19.82	20	114,619	0.02%
2024/03/01	15	19.58	50	19.57	19.56	-35	112,925	-0.03%
2024/02/29	36	19.52	1	19.57	19.58	35	112,377	0.03%
2024/02/27	63	19.65	72	19.66	19.66	-9	111,300	-0.01%
2024/02/26	67	19.65	2.4	19.70	19.72	64.6	108,868	0.06%
2024/02/23	9	19.70	12	19.74	19.62	-3	107,826	0.00%
2024/02/22	13.3	19.53	9	19.50	19.56	4.3	106,097	0.00%
2024/02/21	16	19.25	6.2	19.30	19.26	9.8	105,524	0.01%
2024/02/20	24.1	19.14	20.3	19.25	19.26	3.8	104,937	0.00%
2024/02/19	11	19.02	43	19.02	19.08	-32	103,800	-0.03%
2024/02/16	4.1	18.98	26	19.00	19.01	-21.9	103,593	-0.02%
2024/02/15	25	18.76	28	18.75	18.82	-3	102,209	0.00%
2024/02/05	30	18.54	9	18.60	18.62	21	101,422	0.02%
2024/02/02	22	18.64	0	0.00	18.64	22	100,777	0.02%
2024/02/01	43	18.59	0	0.00	18.59	43	100,739	0.04%
2024/01/31	28	18.62	4	18.62	18.62	24	100,541	0.02%
2024/01/30	15	18.69	6	18.72	18.70	9	100,410	0.01%
2024/01/29	2	18.71	68	18.70	18.72	-66	101,332	-0.07%
2024/01/26	11	18.61	0	0.00	18.59	11	101,613	0.01%
2024/01/25	1	18.73	25	18.75	18.72	-24	101,954	-0.02%
2024/01/24	10	18.73	5	18.73	18.71	5	102,224	0.00%
2024/01/23	4	18.66	35	18.67	18.68	-31	102,295	-0.03%
2024/01/22	5.2	18.58	2	18.61	18.59	3.2	101,995	0.00%
2024/01/19	2	18.35	105	18.41	18.42	-103	101,870	-0.10%	大賣/鉅額交易
2024/01/18	18.3	18.31	0	0.00	18.28	18.3	103,077	0.02%
2024/01/17	62	18.57	8	18.51	18.48	54	101,064	0.05%
2024/01/16	47.2	18.63	0	0.00	18.66	47.2	98,473	0.05%
2024/01/15	47	18.65	0	0.00	18.68	47	98,257	0.05%
2024/01/12	29	18.51	0	0.00	18.53	29	97,353	0.03%
2024/01/11	6.5	18.56	0	0.00	18.57	6.5	95,896	0.01%
2024/01/10	17.2	18.58	0	0.00	18.57	17.2	95,993	0.02%
2024/01/09	17	18.66	33	18.64	18.64	-16	95,333	-0.02%
2024/01/08	45	18.73	0	0.00	18.66	45	95,182	0.05%
2024/01/05	19.1	18.77	78	18.73	18.74	-58.9	92,992	-0.06%
2024/01/04	11	18.80	106	18.82	18.80	-95	91,339	-0.10%	大賣/
2024/01/03	37.6	18.85	2	18.85	18.82	35.6	89,164	0.04%
2024/01/02	18.1	19.02	5	19.13	18.99	13.1	87,330	0.01%
2023/12/29	7	19.12	20.5	19.18	19.15	-13.5	86,269	-0.02%
2023/12/28	55	19.26	14.5	19.27	19.15	40.5	87,131	0.05%
2023/12/27	50.5	19.24	18	19.23	19.24	32.5	87,525	0.04%
2023/12/26	4	19.00	7	19.03	19.09	-3	88,232	0.00%
2023/12/25	15	18.91	15	18.93	18.91	0	88,664	0.00%
2023/12/21	37.6	18.83	0	0.00	18.82	37.6	91,053	0.04%
2023/12/20	70	18.97	1	19.01	19.00	69	91,066	0.08%
2023/12/19	42.1	19.00	3	18.88	18.91	39.1	92,308	0.04%
2023/12/18	22.6	19.36	100.6	19.46	19.35	-77.9	92,245	-0.08%
2023/12/15	41.5	19.70	56	19.57	19.50	-14.5	94,703	-0.02%
2023/12/14	18	19.67	4	19.65	19.70	14	94,565	0.01%
2023/12/13	12	19.35	34	19.20	19.41	-22	96,685	-0.02%
2023/12/12	20.2	18.99	2	18.91	19.05	18.2	99,412	0.02%
2023/12/11	5	18.74	0	0.00	18.78	5	101,113	0.00%
2023/12/08	1	18.61	1	18.64	18.66	0	102,918	0.00%
2023/12/07	6	18.54	0	0.00	18.53	6	105,049	0.01%
2023/12/06	0	0.00	12	18.56	18.59	-12	106,771	-0.01%
2023/12/05	36.2	18.43	31	18.45	18.50	5.2	108,695	0.00%
2023/12/04	8	18.54	35	18.50	18.56	-27	111,065	-0.02%
2023/12/01	28	18.34	7	18.34	18.38	21	114,143	0.02%
2023/11/30	13	18.27	1	18.32	18.32	12	116,075	0.01%
2023/11/29	14	18.30	5	18.28	18.31	9	116,751	0.01%
2023/11/28	20	18.00	12.1	18.11	18.14	7.9	116,731	0.01%
2023/11/27	13.2	18.00	10	18.03	17.99	3.2	116,822	0.00%
2023/11/24	0	0.00	15	18.02	18.01	-15	116,836	-0.01%
2023/11/23	21.4	17.97	0	0.00	17.99	21.4	117,373	0.02%
2023/11/22	16	17.98	10	17.97	17.99	6	118,178	0.01%
2023/11/21	26.1	18.03	0	0.00	18.01	26.1	118,574	0.02%
2023/11/20	20	18.01	0	0.00	18.05	20	118,794	0.02%
2023/11/17	43	17.97	4	17.97	17.98	39	118,128	0.03%
2023/11/16	104.5	17.85	0	0.00	17.90	104.5	118,223	0.09%	大買/鉅額交易
2023/11/15	37	17.92	10	17.97	17.89	27	118,502	0.02%
2023/11/14	0.1	17.78	10	17.79	17.81	-9.9	119,591	-0.01%
2023/11/13	31	17.75	0	0.00	17.71	31	119,887	0.03%
2023/11/10	16	17.61	40	17.62	17.61	-24	120,862	-0.02%
2023/11/09	14	17.67	0	0.00	17.67	14	121,622	0.01%
2023/11/08	11	17.71	11	17.74	17.71	0	123,344	0.00%
2023/11/07	15	17.62	0	0.00	17.63	15	123,478	0.01%
2023/11/06	35	17.62	70	17.60	17.61	-35	124,723	-0.03%
2023/11/03	7.1	17.49	0	0.00	17.45	7.1	124,539	0.01%
2023/11/02	5.1	17.40	15.1	17.37	17.41	-10	125,269	-0.01%
2023/11/01	13.2	17.07	10	17.08	17.10	3.2	124,913	0.00%
2023/10/31	26	17.14	10	17.27	17.08	16	125,018	0.01%
2023/10/30	22.1	17.12	0	0.00	17.15	22.1	125,758	0.02%
2023/10/27	49.2	17.05	0	0.00	17.01	49.2	126,223	0.04%
2023/10/26	28.2	17.03	0	0.00	17.02	28.2	126,501	0.02%
2023/10/25	8	17.30	4	17.33	17.24	4	124,356	0.00%
2023/10/24	27.1	17.19	20	17.15	17.22	7.1	124,008	0.01%
2023/10/23	24	17.26	13	17.26	17.24	11	123,397	0.01%
2023/10/20	25.1	17.23	0	0.00	17.31	25.1	121,762	0.02%
2023/10/19	12.7	17.26	0	0.00	17.33	12.7	120,865	0.01%
2023/10/18	27.1	17.29	0	0.00	17.26	27.1	120,529	0.02%
2023/10/17	5	17.44	0	0.00	17.39	5	118,935	0.00%
2023/10/16	0.2	17.41	5	17.40	17.41	-4.8	119,090	0.00%
2023/10/13	1	17.52	0	0.00	17.53	1	119,771	0.00%
2023/10/12	1	17.52	0.5	17.53	17.54	0.5	120,781	0.00%
2023/10/11	0.8	17.50	0	0.00	17.42	0.8	120,810	0.00%
2023/10/06	15.2	17.45	0	0.00	17.35	15.2	120,735	0.01%
2023/10/05	20.4	17.47	0	0.00	17.46	20.4	119,852	0.02%
2023/10/04	18	17.33	0	0.00	17.34	18	119,281	0.02%
2023/10/03	4.9	17.56	30	17.58	17.42	-25.1	118,065	-0.02%
2023/10/02	2.2	17.44	20	17.48	17.50	-17.8	117,132	-0.02%
2023/09/28	10	17.23	0	0.00	17.25	10	116,193	0.01%
2023/09/27	50.1	17.20	1	17.20	17.24	49.1	115,486	0.04%
2023/09/26	7	17.40	256	17.40	17.34	-249	113,760	-0.22%	大賣/鉅額交易
2023/09/25	84.1	17.58	18	17.57	17.56	66.1	112,041	0.06%
2023/09/22	7	17.31	44	17.16	17.44	-37	110,411	-0.03%
2023/09/21	88.5	17.42	8	17.43	17.36	80.5	108,113	0.07%
2023/09/20	69.3	17.84	137	17.91	17.67	-67.7	104,472	-0.06%	大賣/
2023/09/19	24.3	18.12	2	18.20	18.08	22.3	99,257	0.02%
2023/09/18	102.5	18.27	52	18.25	18.20	50.5	96,295	0.05%	大買/
2023/09/15	40	18.31	20	18.24	18.30	20	91,320	0.02%
2023/09/14	8	18.01	30	18.09	18.13	-22	86,880	-0.03%
2023/09/13	25	17.77	3	17.75	17.79	22	83,900	0.03%
2023/09/12	67.3	17.64	6	17.74	17.66	61.3	81,325	0.08%
2023/09/11	45.8	17.55	1	17.49	17.49	44.8	78,562	0.06%
2023/09/08	25.1	17.58	12	17.59	17.56	13.1	76,138	0.02%
2023/09/07	108.1	17.74	2	17.76	17.60	106.1	73,787	0.14%	大買/鉅額交易
2023/09/06	67.6	17.58	35	17.54	17.65	32.6	71,316	0.05%
2023/09/05	9	17.31	2	17.28	17.30	7	68,866	0.01%
2023/09/04	15.3	16.92	4	16.87	16.97	11.3	67,109	0.02%
2023/09/01	33	16.82	0	0.00	16.81	33	66,452	0.05%
2023/08/31	79	16.81	0	0.00	16.84	79	66,067	0.12%
2023/08/29	4.1	16.58	0	0.00	16.66	4.1	65,885	0.01%
2023/08/28	39.2	16.64	0	0.00	16.58	39.2	65,777	0.06%
2023/08/25	55.1	16.63	0	0.00	16.63	55.1	64,923	0.08%
2023/08/24	12.1	16.67	10	16.63	16.66	2.1	64,668	0.00%
2023/08/23	11.1	16.39	1	16.52	16.55	10.1	63,716	0.02%
2023/08/22	11.4	16.40	0	0.00	16.37	11.4	63,588	0.02%
2023/08/21	2.2	16.38	0	0.00	16.35	2.2	63,432	0.00%
2023/08/18	28.5	16.41	8	16.47	16.30	20.5	63,250	0.03%
2023/08/17	27.1	16.44	9	16.41	16.46	18.1	61,558	0.03%
2023/08/16	19.1	16.41	0	0.00	16.43	19.1	61,081	0.03%
2023/08/15	30.1	16.37	15	16.40	16.39	15.1	59,710	0.03%
2023/08/14	53.5	16.26	3	16.26	16.24	50.5	58,573	0.09%
2023/08/11	12.1	16.33	0	0.00	16.33	12.1	56,001	0.02%
2023/08/10	26.1	16.35	0	0.00	16.31	26.1	55,610	0.05%
2023/08/09	29	16.51	10	16.48	16.48	19	53,792	0.04%
2023/08/08	19	16.59	0	0.00	16.54	19	52,876	0.04%
2023/08/07	22	16.51	6	16.62	16.63	16	51,367	0.03%
2023/08/04	9.3	16.29	0	0.00	16.43	9.3	50,386	0.02%
2023/08/02	15.1	16.40	3	16.35	16.38	12.1	49,192	0.02%
2023/08/01	18	16.56	0	0.00	16.57	18	47,257	0.04%
2023/07/31	66	16.72	13	16.73	16.65	53	46,268	0.11%
2023/07/28	22	16.49	0	0.00	16.55	22	44,487	0.05%
2023/07/27	4	16.31	50	16.26	16.32	-46	44,501	-0.10%
2023/07/26	13	16.21	0	0.00	16.19	13	44,959	0.03%
2023/07/25	16	16.32	0	0.00	16.31	16	44,594	0.04%
2023/07/24	4	16.28	0	0.00	16.31	4	44,692	0.01%
2023/07/21	13.1	16.12	2	16.25	16.24	11.1	44,705	0.02%
2023/07/20	12	16.26	18	16.27	16.28	-6	44,449	-0.01%
2023/07/19	8	16.30	11	16.49	16.29	-3	44,531	-0.01%
2023/07/18	88	16.71	52	16.56	16.57	36	43,194	0.08%
2023/07/17	86	16.58	10	16.64	16.64	76	39,162	0.19%
2023/07/14	10	16.29	1	16.25	16.34	9	36,046	0.02%
2023/07/13	9	16.16	12	16.19	16.06	-3	35,245	-0.01%
2023/07/12	25	15.92	0	0.00	15.91	25	33,957	0.07%
2023/07/11	10	15.82	0	0.00	15.82	10	33,461	0.03%
2023/07/10	18	15.65	0	0.00	15.61	18	34,007	0.05%
2023/07/07	4	15.69	0	0.00	15.67	4	33,796	0.01%
2023/07/06	3	15.85	0	0.00	15.85	3	32,838	0.01%
2023/07/05	15	15.96	0	0.00	15.92	15	31,918	0.05%
2023/07/04	20	15.85	1	15.89	15.91	19	30,874	0.06%
2023/07/03	2	15.62	0	0.00	15.66	2	30,244	0.01%
2023/06/30	1	15.43	0	0.00	15.48	1	31,188	0.00%
2023/06/29	4	15.43	0	0.00	15.44	4	32,711	0.01%
2023/06/28	1.1	15.38	0	0.00	15.38	1.1	34,311	0.00%
2023/06/26	9	15.59	0	0.00	15.50	9	37,519	0.02%
2023/06/21	2	15.65	0	0.00	15.65	2	39,676	0.01%
2023/06/20	1	15.49	0	0.00	15.46	1	42,593	0.00%
2023/06/19	13	15.59	4	15.64	15.58	9	45,781	0.02%
2023/06/16	50	15.76	3	15.67	15.66	47	49,924	0.09%
2023/06/14	6	15.56	1	15.52	15.52	5	63,879	0.01%
2023/06/13	3	15.53	4	15.53	15.55	-1	78,069	0.00%
2023/06/12	63	15.45	80	15.50	15.36	-17	101,807	-0.02%
2023/06/09	98.5	15.30	188.5	15.32	15.39	-90	119,671	-0.08%	大賣/