加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.14
  • 漲幅
    +0.98%
  • 成交量
    5,951張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.006.214.4714.48-6.214,970-0.04%
2024/05/27114.511.714.5714.51-0.715,0640.00%
2024/05/24114.525.314.5214.52-4.315,189-0.03%
2024/05/17114.631.114.6414.63-0.115,8410.00%
2024/05/161.214.656.214.6814.67-4.915,925-0.03%
2024/05/150.114.500.514.5214.48-0.416,2120.00%
2024/05/14114.4600.0014.46116,8550.01%
2024/05/1300.000.514.5014.45-0.517,1210.00%
2024/05/1000.00614.5114.50-617,554-0.03%
2024/05/02114.2300.0014.25118,4390.01%
2024/04/3000.000.514.3214.27-0.518,5450.00%
2024/04/2900.000.514.2514.20-0.518,6370.00%
2024/04/260.514.0900.0014.110.518,7310.00%
2024/04/2400.000.214.2814.24-0.219,2790.00%
2024/04/220.214.2200.0014.230.219,4810.00%
2024/04/19614.431714.2914.35-1119,535-0.06%
2024/04/180.314.3900.0014.370.319,1690.00%
2024/04/16514.37314.3814.37219,0870.01%
2024/04/1500.000.314.4614.44-0.318,9070.00%
2024/04/12114.4000.0014.41119,0720.01%
2024/04/1112.514.441014.4514.462.519,2630.01%
2024/04/089.414.547.914.6214.551.519,7170.01%
2024/04/02214.7800.0014.76219,6630.01%
2024/04/01314.950.114.9814.952.919,7100.01%
2024/03/290.314.961.315.0114.96-119,363-0.01%
2024/03/26114.8100.0014.81119,8600.01%
2024/03/251014.8300.0014.841019,9030.05%
2024/03/2200.000.514.8214.80-0.520,1510.00%
2024/03/21114.6400.0014.64120,3580.00%
2024/03/19114.590.514.6414.620.521,0550.00%
2024/03/18214.580.514.6014.581.520,9330.01%
2024/03/15214.6100.0014.62220,8090.01%
2024/03/14414.74314.7814.72120,7390.00%
2024/03/12714.923.514.9414.923.521,1640.02%
2024/03/115.514.9600.0014.965.521,2500.03%
2024/03/08114.9600.0014.96121,3900.00%
2024/03/078.314.950.314.9814.95821,3960.04%
2024/03/0600.00114.8914.87-121,2170.00%
2024/03/0500.00114.7014.72-121,2400.00%
2024/03/040.114.7400.0014.710.121,2220.00%
2024/03/0100.00114.6714.67-121,1240.00%
2024/02/290.514.6300.0014.590.521,1520.00%
2024/02/27214.6200.0014.61221,1770.01%
2024/02/2600.00114.7014.69-121,3180.00%
2024/02/22114.3900.0014.40121,4800.00%
2024/02/21114.4300.0014.44121,4950.00%
2024/02/205.414.40114.3914.424.421,6850.02%
2024/02/16214.442.714.4614.44-0.721,8750.00%
2024/02/15714.495.514.5214.511.521,5120.01%
2024/02/05914.81814.8614.81120,9980.00%
2024/02/02215.0500.0015.03221,0490.01%
2024/01/31114.81214.8014.81-120,8210.00%
2024/01/300.214.6600.0014.660.220,9090.00%
2024/01/29214.4700.0014.47220,9280.01%
2024/01/25214.40114.4614.46120,9790.00%
2024/01/24114.5300.0014.53120,8900.00%
2024/01/220.514.58114.6414.60-0.520,8620.00%
2024/01/1912.314.517.814.6014.494.520,8090.02%
2024/01/182.314.850.214.8614.852.120,4330.01%
2024/01/17314.86214.8214.85120,4470.00%
2024/01/16414.94214.9514.98220,4530.01%
2024/01/112.314.88214.9014.880.320,7580.00%
2024/01/10514.91514.9814.90020,8330.00%
2024/01/09114.8700.0014.92121,1050.00%
2024/01/088.514.781014.8114.77-1.521,056-0.01%
2024/01/054.214.98215.0714.962.221,1180.01%
2024/01/04115.101415.1315.11-1320,922-0.06%
2024/01/03215.08115.1115.08120,7590.00%
2024/01/02315.09215.1715.09120,7000.00%
2023/12/29115.2100.0015.21120,6410.00%
2023/12/2800.00115.2615.26-121,0090.00%
2023/12/27715.19315.1915.19421,1280.02%
2023/12/26215.24115.2415.22121,0670.00%
2023/12/253.515.23215.3115.211.521,2970.01%
2023/12/22115.3100.0015.30121,2660.00%
2023/12/21115.4600.0015.46121,1700.00%
2023/12/202015.4000.0015.402021,0630.09%
2023/12/19415.3412.515.3515.35-8.521,599-0.04%
2023/12/18915.370.515.4815.448.521,2780.04%
2023/12/15515.213115.2415.23-2620,930-0.12%
2023/12/14115.03115.0415.05020,5040.00%
2023/12/08114.7600.0014.79120,3630.00%
2023/12/07514.90114.8514.85420,1870.02%
2023/12/0600.00214.7314.72-220,061-0.01%
2023/12/05114.45114.4514.50020,0130.00%
2023/12/0400.00114.3714.39-119,793-0.01%
2023/12/01114.17114.1914.22019,8610.00%
2023/11/30314.260.514.2914.252.519,7800.01%
2023/11/2900.000.514.1714.16-0.519,8050.00%
2023/11/24114.070.514.0814.070.519,8130.00%
2023/11/22114.0500.0014.05119,3800.01%
2023/11/16114.060.214.0714.060.819,0550.00%
統一美債20年 相關文章
統一美債20年 相關影音