上曜 (1316)-凱基-斗六券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.85
漲跌
▼0.30
漲幅
-1.49%
成交量
10,920張
產業
上市營建類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	19.53	2	19.65	19.85	3	17,223	0.02%
2024/06/11	5	21.01	10	20.79	20.15	-5	18,267	-0.03%
2024/06/07	7	20.43	0	0.00	20.75	7	18,009	0.04%
2024/06/06	1	18.70	0	0.00	18.90	1	18,404	0.01%
2024/06/04	0	0.00	2	19.15	19.10	-2	20,106	-0.01%
2024/06/03	4	19.43	0	0.00	19.35	4	22,476	0.02%
2024/05/31	8	19.76	0	0.00	19.75	8	23,422	0.03%
2024/05/30	6	19.78	4	20.45	19.70	2	23,917	0.01%
2024/05/29	0	0.00	10	19.10	19.10	-10	23,916	-0.04%
2024/05/24	1	18.10	1	18.10	18.00	0	26,971	0.00%
2024/05/23	0.1	18.15	4	17.90	18.05	-3.9	27,471	-0.01%
2024/05/21	5	18.20	0	0.00	18.40	5	28,844	0.02%
2024/05/20	0	0.00	1	18.70	18.65	-1	29,962	0.00%
2024/05/16	0.1	19.30	0	0.00	19.05	0.1	30,897	0.00%
2024/05/15	5	19.10	0	0.00	18.85	5	31,006	0.02%
2024/05/09	2	19.70	0	0.00	19.60	2	30,801	0.01%
2024/05/08	1	20.00	1	20.40	20.15	0	30,787	0.00%
2024/05/07	13	20.54	6	20.30	20.20	7	30,809	0.02%
2024/05/06	9	21.75	7	21.90	21.05	2	30,556	0.01%
2024/05/03	12	22.79	11	22.72	22.30	1	29,883	0.00%
2024/05/02	7	21.56	10	22.01	22.30	-3	27,813	-0.01%
2024/04/30	8	20.25	6	20.42	20.30	2	27,217	0.01%
2024/04/29	3	20.05	1	19.55	20.55	2	26,288	0.01%
2024/04/23	5	18.35	5	18.55	18.45	0	25,052	0.00%
2024/04/02	1	19.90	0	0.00	19.95	1	22,975	0.00%
2024/04/01	1	20.10	2	19.95	19.95	-1	22,828	0.00%
2024/03/28	2	20.23	2	20.18	19.30	0	22,479	0.00%
2024/03/26	5	18.45	6	18.65	18.10	-1	21,510	0.00%
2024/03/25	2	19.30	3	19.53	19.20	-1	21,314	0.00%
2024/03/22	6	19.60	6	19.48	19.40	0	21,220	0.00%
2024/03/20	8	20.05	10	19.77	19.60	-2	20,812	-0.01%
2024/03/19	1	19.95	1	20.00	19.85	0	20,656	0.00%
2024/03/18	8	20.33	8	20.47	20.40	0	20,326	0.00%
2024/03/15	6	20.43	44	20.20	19.95	-38	20,042	-0.19%
2024/03/14	43	20.54	3	20.22	20.50	40	19,474	0.21%
2024/03/13	0	0.00	1	19.60	19.65	-1	18,310	-0.01%
2024/03/12	9	22.23	8	20.60	20.65	1	17,725	0.01%
2024/03/11	7	22.59	7	22.82	22.80	0	16,975	0.00%
2024/03/08	3	23.73	17	23.33	22.60	-14	16,178	-0.09%
2024/03/07	54	27.31	30	26.72	25.10	24	15,197	0.16%
2024/03/06	10	25.36	3	26.20	26.20	7	12,798	0.05%
2024/03/05	1	22.35	1	23.15	23.85	0	11,773	0.00%
2024/03/01	9	21.48	27	21.95	21.30	-18	10,530	-0.17%
2024/02/29	26	20.90	1.9	20.92	21.00	24.1	9,196	0.26%
2024/02/27	3	19.37	0	0.00	19.10	3	8,181	0.04%
2024/02/26	2	18.70	0	0.00	19.60	2	7,184	0.03%
2024/02/23	2	17.75	1	17.25	17.85	1	6,659	0.02%
2024/02/21	0	0.00	1	18.05	18.10	-1	5,125	-0.02%
2024/02/16	0	0.00	1	15.00	15.25	-1	2,897	-0.03%
2024/02/15	1	14.05	0	0.00	13.90	1	2,705	0.04%
2024/01/30	0	0.00	10	14.35	14.30	-10	2,422	-0.41%
2024/01/17	2	12.25	0	0.00	12.15	2	1,918	0.10%
2024/01/16	2	12.70	0	0.00	12.55	2	1,882	0.11%
2024/01/09	2	12.85	0	0.00	12.80	2	1,899	0.11%
2024/01/04	10	13.05	10	12.90	12.90	0	1,901	0.00%
2024/01/03	2	12.90	0	0.00	12.90	2	1,923	0.10%
2023/12/27	2	12.75	0	0.00	12.70	2	2,062	0.10%
2023/12/14	2	12.85	2	12.65	12.65	0	2,339	0.00%
2023/11/27	0	0.00	2	11.80	11.65	-2	2,321	-0.09%
2023/11/24	0	0.00	1	11.65	11.45	-1	2,302	-0.04%
2023/11/22	0	0.00	7	11.38	11.35	-7	2,231	-0.31%
2023/11/20	0	0.00	3	11.20	11.15	-3	2,220	-0.14%
2023/11/17	0	0.00	5	11.13	11.00	-5	2,249	-0.22%
2023/10/17	0	0.00	2	11.20	11.00	-2	2,402	-0.08%
2023/10/16	0	0.00	5	11.15	11.10	-5	2,382	-0.21%
2023/10/06	0	0.00	12	11.05	11.20	-12	2,329	-0.52%
2023/10/03	0	0.00	3	10.80	10.75	-3	2,200	-0.14%
2023/09/21	0	0.00	1	10.65	10.65	-1	2,039	-0.05%
2023/09/15	25	10.63	27.8	10.80	10.80	-2.8	1,681	-0.16%
2023/09/05	0	0.00	3	10.80	10.85	-3	1,289	-0.23%
2023/08/22	5	11.50	0	0.00	11.60	5	1,232	0.41%
2023/08/08	0	0.00	6	12.25	12.35	-6	1,054	-0.57%
2023/08/02	0	0.00	11	12.13	11.95	-11	1,044	-1.05%
2023/07/03	0	0.00	5	12.25	12.25	-5	1,440	-0.35%
2023/06/07	0	0.00	5	13.05	12.95	-5	2,362	-0.21%
2023/06/05	0	0.00	5	12.90	12.85	-5	2,390	-0.21%
2023/05/26	15	12.93	0	0.00	12.70	15	2,381	0.63%
2023/05/15	3	13.15	0	0.00	13.25	3	2,329	0.13%
2023/05/12	5	13.30	0	0.00	13.30	5	2,325	0.21%
2023/05/11	5	13.30	0	0.00	13.25	5	2,327	0.21%
2023/05/09	5	13.40	0	0.00	13.50	5	2,324	0.22%
2023/05/05	0	0.00	3	13.75	13.65	-3	2,247	-0.13%
2023/05/02	0	0.00	3	13.55	13.60	-3	2,230	-0.13%
2023/04/19	0	0.00	6	13.95	13.95	-6	2,108	-0.28%
2023/04/18	0	0.00	1	14.00	13.70	-1	2,061	-0.05%
2023/04/10	1	13.90	1	14.10	14.00	0	1,844	0.00%
2023/04/07	0	0.00	5	13.48	13.55	-5	1,764	-0.28%
2023/03/23	0	13.65	0	0.00	13.55	0	1,665	0.00%
2023/03/16	0	0.00	1	13.70	13.45	-1	1,449	-0.07%
2023/03/15	0	0.00	8	13.54	13.75	-8	1,313	-0.61%
2023/03/14	4	12.80	11	13.05	12.55	-7	1,139	-0.61%
2023/03/13	11	13.05	10	12.85	13.05	1	1,012	0.10%
2023/01/10	0	0.00	5	12.10	12.10	-5	1,079	-0.46%
2022/12/23	5	11.85	0	0.00	11.85	5	1,642	0.30%
2022/12/13	5	12.30	0	0.00	12.25	5	1,657	0.30%
2022/12/09	0	0.00	5	13.55	13.20	-5	1,634	-0.31%
2022/11/25	0	12.50	0	0.00	12.40	0	1,687	0.00%
2022/11/21	5	12.30	0	0.00	12.25	5	1,700	0.29%
2022/11/15	0	0.00	2	13.10	13.10	-2	1,749	-0.11%
2022/11/11	7	12.33	0	0.00	12.15	7	1,720	0.41%
2022/11/02	0.4	12.35	5	12.40	12.40	-4.6	1,809	-0.25%
2022/10/12	8	12.15	0	0.00	12.20	8	1,733	0.46%
2022/10/04	0	0.00	5	12.65	13.20	-5	1,784	-0.28%
2022/09/30	5	12.15	0	0.00	12.55	5	1,765	0.28%
2022/09/21	10	14.55	0	0.00	14.50	10	1,569	0.64%
2022/09/19	12	14.83	0	0.00	14.70	12	1,596	0.75%
2022/09/16	4	15.00	0	0.00	15.00	4	1,611	0.25%
2022/09/14	8	14.95	0	0.00	15.10	8	1,742	0.46%
2022/09/12	0	0.00	0	15.50	15.50	0	1,818	0.00%
2022/09/05	18	15.25	0	0.00	15.10	18	1,885	0.95%
2022/07/20	2	16.00	0	0.00	15.75	2	3,761	0.05%
2022/06/20	1	17.10	0	0.00	16.15	1	3,837	0.03%
2022/06/16	2	18.03	0	0.00	17.80	2	3,811	0.05%
2022/06/14	2	18.78	0	0.00	18.50	2	3,890	0.05%
2022/06/09	0	0.00	1	18.90	19.25	-1	3,935	-0.03%
2022/06/07	0	0.00	5	18.96	19.00	-5	3,983	-0.13%
2022/06/02	2	18.45	0	0.00	18.20	2	4,105	0.05%
2022/06/01	2	18.53	0	0.00	18.45	2	4,290	0.05%
2022/05/31	1	18.90	0	0.00	18.85	1	4,283	0.02%
2022/05/30	1	19.25	0	0.00	19.15	1	4,307	0.02%
2022/05/26	0	0.00	1	19.75	19.50	-1	4,347	-0.02%
2022/05/25	1	19.60	0	0.00	19.60	1	4,410	0.02%
2022/05/19	0	0.00	2	19.25	19.50	-2	4,673	-0.04%
2022/05/12	2	19.00	0	0.00	19.10	2	5,059	0.04%
2022/05/11	0	0.00	4	19.68	19.85	-4	4,985	-0.08%
2022/05/06	0	0.00	2	19.20	19.15	-2	5,276	-0.04%
2022/05/04	1	18.45	0	0.00	18.90	1	5,725	0.02%
2022/05/03	2	19.00	0	0.00	18.85	2	6,119	0.03%
2022/04/25	0	0.00	0	17.45	17.45	0	12,585	0.00%
2022/04/22	0	18.25	0	0.00	18.15	0	13,091	0.00%
2022/04/15	1	18.60	0	0.00	18.30	1	13,395	0.01%
2022/04/14	2	19.80	0	0.00	19.95	2	13,297	0.02%
2022/04/13	0	0.00	1	20.15	20.00	-1	13,388	-0.01%
2022/04/12	1	19.60	0	0.00	19.45	1	13,429	0.01%
2022/03/23	0	20.60	0	0.00	20.55	0	14,099	0.00%
2022/03/14	0	0.00	1	20.35	19.90	-1	14,553	-0.01%
2022/03/10	0	0.00	1	19.85	19.80	-1	14,671	-0.01%
2022/02/25	1	20.20	0	0.00	20.05	1	16,438	0.01%
2022/02/24	1	20.55	0	0.00	20.30	1	16,602	0.01%
2022/02/23	1	20.85	1	20.95	21.35	0	16,741	0.00%
2022/02/21	1	21.00	0	0.00	21.20	1	17,169	0.01%
2022/02/17	0	0.00	2	22.55	22.00	-2	17,214	-0.01%
2022/02/08	0	0.00	0	24.25	24.20	0	19,943	0.00%
2022/01/26	2	23.00	0	0.00	22.75	2	19,617	0.01%
2022/01/25	0	0.00	31	23.60	23.55	-31	19,400	-0.16%
2022/01/24	6	24.33	0	0.00	24.75	6	19,183	0.03%
2022/01/21	15	25.45	0	0.00	24.10	15	18,577	0.08%
2022/01/20	30	25.73	24	26.79	25.80	6	17,987	0.03%
2022/01/19	38	26.22	32	26.43	26.65	6	16,560	0.04%
2022/01/18	40	25.32	40	24.26	24.85	0	14,838	0.00%
2022/01/17	0	0.00	3	22.55	23.70	-3	12,974	-0.02%
2022/01/13	3	21.00	0	0.00	20.95	3	12,590	0.02%
2022/01/12	0	0.00	20	20.90	21.05	-20	12,520	-0.16%
2022/01/06	15	20.64	0	0.00	20.60	15	12,252	0.12%
2022/01/05	0	0.00	1	20.55	20.10	-1	12,171	-0.01%
2022/01/04	0	0.00	2	20.45	20.60	-2	12,159	-0.02%
2022/01/03	0	0.00	2	20.70	20.80	-2	12,182	-0.02%
2021/12/30	3	21.13	0	0.00	21.30	3	12,110	0.02%
2021/12/29	5	21.05	0	0.00	21.25	5	11,959	0.04%
2021/12/21	0	20.30	2	20.35	20.30	-2	11,879	-0.02%
2021/12/16	0	20.60	1	20.40	20.40	-1	12,154	-0.01%
2021/12/14	0	0.00	5	21.00	20.30	-5	12,085	-0.04%
2021/12/13	2	20.20	0	0.00	20.80	2	12,032	0.02%
2021/12/09	2	20.15	0	0.00	20.25	2	11,891	0.02%
2021/12/08	0	0.00	2	20.35	20.75	-2	11,810	-0.02%
2021/12/07	2	20.80	0	0.00	20.25	2	11,636	0.02%
2021/12/06	0	0.00	3	20.63	20.45	-3	11,510	-0.03%
2021/12/03	0	0.00	1	20.55	20.30	-1	11,360	-0.01%
2021/12/01	2	21.90	3	22.07	22.15	-1	10,895	-0.01%
2021/11/30	2	21.30	1	22.05	21.90	1	10,740	0.01%
2021/11/29	5	21.20	0	0.00	20.65	5	10,474	0.05%
2021/11/26	12	22.78	10	22.80	21.85	2	10,139	0.02%
2021/11/24	10	21.15	10	21.90	22.00	0	9,231	0.00%
2021/11/19	1	20.85	11	21.22	21.20	-10	8,310	-0.12%
2021/11/18	10	20.40	0	0.00	20.20	10	7,849	0.13%
2021/11/11	10	19.70	10	19.18	18.70	0	6,422	0.00%
2021/11/10	10	19.40	10	19.10	18.95	0	5,965	0.00%
2021/11/09	8	18.66	5	18.65	18.50	3	5,418	0.06%
2021/11/08	2	16.90	4	17.08	17.85	-2	4,626	-0.04%
2021/11/05	2	16.25	0	0.00	16.25	2	3,755	0.05%
2021/11/01	1	15.20	1	15.15	15.05	0	2,983	0.00%
2021/10/22	10	15.10	10	15.00	15.10	0	2,307	0.00%
2021/10/21	0	0.00	1	15.30	14.50	-1	2,136	-0.05%
2021/10/14	8	14.50	7	14.64	14.40	1	1,921	0.05%
2021/09/27	1	14.40	1	14.45	14.45	0	1,439	0.00%
2021/09/24	0	0.00	1	13.95	14.60	-1	1,334	-0.07%
2021/09/23	1	14.45	0	0.00	14.15	1	1,198	0.08%
2021/05/06	1	13.50	1	13.20	13.95	0	1,485	0.00%
2021/04/22	0	0.00	1	12.75	12.50	-1	1,192	-0.08%
2021/04/21	0	0.00	3	12.45	12.55	-3	1,124	-0.27%
2021/04/19	4	12.26	0	0.00	12.40	4	959	0.42%
2020/10/30	0	0.00	0.5	11.10	11.15	-0.5	594	-0.09%
2020/10/21	0	0.00	1	11.60	11.60	-1	639	-0.16%
2020/10/20	0	0.00	5	11.54	11.55	-5	653	-0.77%
2020/08/05	1	13.15	0	0.00	13.30	1	946	0.11%
2020/07/14	1	13.25	0	0.00	13.15	1	860	0.12%
2020/07/13	4	13.39	0	0.00	13.65	4	823	0.49%
2020/06/22	0	0.00	3	12.25	12.25	-3	749	-0.40%
2020/06/19	3	12.60	0	0.00	12.45	3	738	0.41%
2020/06/01	0	0.00	1	11.10	11.15	-1	714	-0.14%
2020/05/27	0	0.00	4	10.90	10.90	-4	713	-0.56%
2020/04/22	0	0.00	6	9.20	9.69	-6	630	-0.95%
2020/04/20	2	10.10	0	0.00	10.10	2	623	0.32%
2020/03/20	2	7.99	0	0.00	8.00	2	699	0.29%
2019/12/11	0	0.00	1	14.00	14.00	-1	670	-0.15%
2019/12/06	1	13.95	0	0.00	13.95	1	651	0.15%
2019/09/17	2	12.85	0	0.00	12.80	2	735	0.27%
2019/08/26	0	0.00	1	11.80	11.75	-1	757	-0.13%
2019/07/31	0	0.00	10	15.50	15.45	-10	811	-1.23%
2019/07/19	1	15.40	0	0.00	15.40	1	772	0.13%
2019/06/12	10	15.10	0	0.00	15.05	10	1,711	0.58%
2019/04/11	0	0.00	3	16.52	16.50	-3	1,574	-0.19%
2019/04/03	0	0.00	1	16.65	16.65	-1	1,485	-0.07%
2019/03/22	1	16.50	0	0.00	16.50	1	1,280	0.08%
2019/03/21	0	0.00	2	15.90	15.95	-2	1,102	-0.18%
2019/03/19	2	14.40	0	0.00	14.45	2	976	0.20%
2019/03/18	0	0.00	2	14.70	14.75	-2	914	-0.22%
2019/03/06	2	13.45	0	0.00	13.40	2	948	0.21%
2019/02/15	0	0.00	1	13.05	13.10	-1	976	-0.10%
2019/01/24	0	0.00	2	12.30	12.30	-2	929	-0.22%
2019/01/16	5	12.35	0	0.00	12.25	5	956	0.52%
2018/12/18	1	12.50	0	0.00	12.40	1	901	0.11%
2018/12/17	0	0.00	18	12.20	12.60	-18	883	-2.04%
2018/12/11	0	0.00	1	12.35	12.10	-1	757	-0.13%
2018/08/02	0	0.00	2	19.70	19.70	-2	797	-0.25%
2018/07/05	15	18.35	15	18.08	18.55	0	791	0.00%
2018/07/04	1	19.25	0	0.00	19.20	1	763	0.13%
2018/06/27	0	0.00	6	22.05	22.05	-6	839	-0.71%
2018/06/19	2	22.85	2	22.65	22.70	0	838	0.00%
2018/06/15	1	22.60	0	0.00	22.60	1	842	0.12%
2018/06/13	0	0.00	24	22.50	22.45	-24	833	-2.88%
2018/05/22	24	21.86	0	0.00	21.65	24	1,032	2.32%
2018/05/03	0	0.00	2	22.10	22.10	-2	1,179	-0.17%
2018/04/24	0	0.00	9	21.90	21.80	-9	1,168	-0.77%
2018/04/12	0	0.00	2	23.20	22.95	-2	1,115	-0.18%
2018/04/09	5	23.75	1	24.50	23.15	4	1,072	0.37%
2018/04/03	3	22.63	0	0.00	22.55	3	1,016	0.30%
2018/04/02	2	22.08	1	21.80	22.30	1	993	0.10%
2018/03/27	0	0.00	1	21.10	21.00	-1	938	-0.11%
2018/03/26	1	21.05	0	0.00	20.95	1	935	0.11%
2018/03/21	1	21.45	0	0.00	21.25	1	916	0.11%
2018/03/15	0	0.00	2	21.55	21.40	-2	871	-0.23%
2018/03/12	2	21.40	0	0.00	20.95	2	862	0.23%
2018/03/08	0	0.00	4	20.80	20.75	-4	872	-0.46%
2018/03/01	0	0.00	1	21.75	21.55	-1	891	-0.11%
2018/02/27	3	22.80	0	0.00	22.20	3	880	0.34%
2018/02/07	3	19.27	3	19.28	19.20	0	603	0.00%
2018/02/06	2	20.90	0	0.00	20.90	2	557	0.36%