堤維西 (1522)-凱基-斗六券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
70.6
漲跌
▲3.8
漲幅
+5.69%
成交量
31,490張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	68.23	11	69.83	70.60	-8	9,616	-0.08%
2024/06/11	2	69.30	2	66.90	66.80	0	9,170	0.00%
2024/06/07	2	66.30	2	67.80	66.20	0	9,025	0.00%
2024/06/06	3	64.37	4	65.48	65.50	-1	8,955	-0.01%
2024/06/05	3	65.53	2	66.10	66.10	1	8,845	0.01%
2024/06/04	5	64.96	6	64.87	64.50	-1	8,788	-0.01%
2024/05/31	4	65.73	3	63.20	63.80	1	8,862	0.01%
2024/05/29	10	65.13	9	65.12	64.40	1	9,019	0.01%
2024/05/28	6	63.78	4	64.90	64.90	2	9,116	0.02%
2024/05/21	5	62.50	5	62.50	63.40	0	10,476	0.00%
2024/05/20	6	62.17	0	0.00	60.90	6	10,386	0.06%
2024/05/17	0	0.00	2	62.30	61.50	-2	10,417	-0.02%
2024/05/16	7	63.93	7	64.30	63.20	0	10,386	0.00%
2024/05/15	11	65.30	10	66.37	63.90	1	10,383	0.01%
2024/05/14	15	65.53	12	63.97	63.90	3	9,933	0.03%
2024/05/13	11	59.10	12	60.28	64.10	-1	9,000	-0.01%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	4	53.30	4	53.00	53.00	0	8,225	0.00%
2024/05/02	1	49.50	1	50.00	51.70	0	8,099	0.00%
2024/04/30	1	50.60	2.1	51.00	50.20	-1.1	8,057	-0.01%
2024/04/29	1	50.70	2	50.75	50.80	-1	7,992	-0.01%
2024/04/24	0	0.00	2	48.65	48.85	-2	7,856	-0.03%
2024/04/22	4	49.59	4	49.14	48.25	0	7,851	0.00%
2024/04/19	1	50.00	2	49.83	49.80	-1	7,840	-0.01%
2024/04/17	1	51.80	0	0.00	51.30	1	7,841	0.01%
2024/04/15	2	54.10	0	0.00	54.00	2	7,778	0.03%
2024/04/11	0	0.00	1.2	54.53	53.70	-1.2	7,667	-0.02%
2024/04/03	5	58.96	2	58.50	58.50	3	7,389	0.04%
2024/04/02	6	59.78	1	59.60	59.10	5	7,308	0.07%
2024/04/01	0	0.00	6	59.20	59.40	-6	6,949	-0.09%
2024/03/29	1	53.70	0	0.00	54.00	1	6,696	0.01%
2024/03/28	7	52.37	7	52.63	54.00	0	6,600	0.00%
2024/03/27	5	52.20	7.1	51.50	52.10	-2.1	6,312	-0.03%
2024/03/26	0	0.00	2	50.10	50.20	-2	6,218	-0.03%
2024/03/21	2	50.10	0	0.00	49.65	2	6,135	0.03%
2024/03/20	4	50.70	0	0.00	50.10	4	6,197	0.06%
2024/03/19	5	50.42	4	50.65	50.70	1	6,192	0.02%
2024/03/18	6	49.68	5	49.00	50.40	1	6,162	0.02%
2024/03/14	1	46.95	1	46.75	46.35	0	6,033	0.00%
2024/03/13	0.1	46.25	0	0.00	46.35	0.1	6,331	0.00%
2024/03/12	2	45.90	5	47.22	47.50	-3	7,073	-0.04%
2024/03/11	0	0.00	4	44.79	44.75	-4	7,350	-0.05%
2024/03/08	0.2	44.65	0	0.00	44.30	0.2	7,473	0.00%
2024/03/05	2	49.68	0	0.00	48.60	2	7,268	0.03%
2024/03/04	2	50.50	0	0.00	51.20	2	7,067	0.03%
2024/03/01	6	51.35	7	50.69	50.80	-1	6,962	-0.01%
2024/02/29	10.1	51.65	5	51.52	50.60	5.1	6,742	0.07%
2024/02/27	0	0.00	3	48.57	50.50	-3	5,591	-0.05%
2024/02/26	2	45.30	3	45.37	45.95	-1	5,250	-0.02%
2024/02/22	7	45.17	7	44.93	45.00	0	5,124	0.00%
2024/02/21	0	0.00	3	44.58	43.90	-3	5,088	-0.06%
2024/02/20	5	44.34	12	44.07	43.55	-7	5,114	-0.14%
2024/02/19	2	44.08	1	44.10	44.20	1	5,047	0.02%
2024/02/16	12	43.62	1	43.40	43.05	11	5,025	0.22%
2024/01/29	1	39.00	1	39.30	39.25	0	5,355	0.00%
2024/01/26	0	0.00	1	39.15	39.00	-1	5,365	-0.02%
2024/01/25	4	38.63	3	38.73	38.85	1	5,359	0.02%
2024/01/16	1	38.30	1	38.15	38.15	0	5,598	0.00%
2024/01/11	1	38.05	1	38.45	38.90	0	5,725	0.00%
2024/01/05	0	0.00	1	39.85	39.80	-1	5,936	-0.02%
2024/01/04	0	0.00	1	40.25	40.25	-1	6,135	-0.02%
2023/12/26	2	40.15	2	40.00	40.00	0	6,772	0.00%
2023/12/25	1	40.20	25	39.85	39.80	-24	6,864	-0.35%
2023/12/21	0	0.00	1	41.00	41.00	-1	7,860	-0.01%
2023/12/18	3	43.47	3	42.50	42.50	0	8,365	0.00%
2023/12/15	4	44.09	5	43.98	43.45	-1	8,561	-0.01%
2023/12/14	0	0.00	10	43.55	43.80	-10	9,092	-0.11%
2023/12/13	12	43.32	2.1	43.79	43.80	10	9,355	0.11%
2023/12/12	2	42.60	2	42.65	42.65	0	9,845	0.00%
2023/12/11	4	43.30	5.1	42.88	42.55	-1.1	11,653	-0.01%
2023/12/08	6.1	42.91	17	43.44	43.15	-11	12,678	-0.09%
2023/12/07	30.1	43.03	6	46.29	42.70	24.1	13,114	0.18%
2023/12/06	19	42.76	3	43.95	43.95	16	12,484	0.13%
2023/12/05	2	40.80	2	41.40	41.40	0	12,183	0.00%
2023/11/27	1	39.30	1	39.55	39.05	0	12,580	0.00%
2023/11/22	2	39.98	1	40.00	40.10	1	12,555	0.01%
2023/11/20	1	39.75	1	40.05	40.60	0	12,452	0.00%
2023/11/17	4	39.85	3	40.10	40.30	1	12,339	0.01%
2023/11/16	2	39.80	3	39.73	39.75	-1	12,255	-0.01%
2023/11/15	1	39.05	2	39.23	39.05	-1	12,160	-0.01%
2023/11/14	4	39.50	5	39.48	39.40	-1	12,066	-0.01%
2023/11/13	1	38.20	2	38.75	38.80	-1	11,913	-0.01%
2023/11/10	2	38.00	2	36.95	36.95	0	11,746	0.00%
2023/11/09	3	38.35	2	38.70	38.25	1	11,680	0.01%
2023/11/07	1	38.15	1	38.35	38.05	0	11,433	0.00%
2023/10/31	2	39.50	2	37.60	37.40	0	11,407	0.00%
2023/10/25	2	39.60	2	39.85	39.85	0	11,416	0.00%
2023/10/24	2	39.60	2	39.45	39.45	0	11,554	0.00%
2023/10/19	2	40.80	2	39.95	39.95	0	11,525	0.00%
2023/10/18	3	40.60	3	40.40	40.45	0	11,481	0.00%
2023/10/17	0	0.00	1	41.70	40.55	-1	11,531	-0.01%
2023/10/16	2	42.30	2	41.70	41.70	0	11,521	0.00%
2023/10/13	2	41.80	2	42.20	42.30	0	11,537	0.00%
2023/10/12	2	41.80	10	41.04	41.80	-8	11,493	-0.07%
2023/10/11	0	0.00	5	42.50	42.35	-5	11,304	-0.04%
2023/10/06	2	43.30	2	43.15	43.15	0	11,264	0.00%
2023/10/05	3	43.50	3	42.93	42.90	0	11,202	0.00%
2023/10/04	1	43.00	1	43.05	42.85	0	11,200	0.00%
2023/10/03	4	43.86	2	43.30	43.30	2	11,160	0.02%
2023/10/02	4	43.90	1	44.05	44.00	3	10,964	0.03%
2023/09/26	9	44.99	11	44.69	43.00	-2	11,047	-0.02%
2023/09/25	1	44.00	0	0.00	44.30	1	10,301	0.01%
2023/09/21	10	43.63	9	43.32	43.20	1	10,155	0.01%
2023/09/20	2	44.30	2	43.15	43.15	0	10,028	0.00%
2023/09/19	9	44.10	6	43.88	43.65	3	9,870	0.03%
2023/09/18	1	44.10	1	43.85	44.10	0	9,414	0.00%
2023/09/15	7	43.09	9	42.86	43.75	-2	9,142	-0.02%
2023/09/14	6	43.10	6	44.22	42.85	0	8,666	0.00%
2023/09/13	11	40.39	18.7	40.59	42.65	-7.7	6,980	-0.11%
2023/09/12	14	38.22	4.8	38.37	38.80	9.2	6,287	0.15%
2023/09/11	2	35.80	2	35.30	35.30	0	6,026	0.00%
2023/09/08	3	34.85	4	35.13	35.05	-1	7,035	-0.01%
2023/09/07	2	34.60	2	34.85	34.85	0	7,362	0.00%
2023/09/04	2	34.70	2	34.35	34.35	0	7,385	0.00%
2023/09/01	2	34.35	7	34.40	34.15	-5	7,276	-0.07%
2023/08/31	7	33.59	4	34.13	34.30	3	7,010	0.04%
2023/08/25	0.1	31.45	0	0.00	31.35	0.1	6,780	0.00%
2023/08/22	2	30.88	2	30.50	30.50	0	6,764	0.00%
2023/08/15	1	30.65	1	30.95	30.80	0	6,835	0.00%
2023/08/11	2	31.43	2	31.10	31.10	0	6,829	0.00%
2023/08/08	1	32.25	1	32.10	32.10	0	6,810	0.00%
2023/08/01	2	33.40	1	33.00	33.00	1	6,840	0.01%
2023/07/28	1	34.00	0	0.00	33.80	1	6,808	0.01%
2023/07/27	5	34.45	8	34.33	34.60	-3	6,723	-0.04%
2023/07/26	1	32.90	1	32.45	32.40	0	6,468	0.00%
2023/07/25	1	31.60	1	32.00	31.80	0	6,432	0.00%
2023/07/24	1	31.30	2	31.43	31.45	-1	6,414	-0.02%
2023/07/18	1	34.80	4	34.16	34.05	-3	6,291	-0.05%
2023/07/11	2	35.23	0	0.00	34.30	2	6,323	0.03%
2023/07/05	11	36.20	0	0.00	35.95	11	6,106	0.18%
2023/06/29	3	37.20	0	0.00	37.45	3	5,436	0.06%
2023/06/26	2	37.93	2	36.70	36.85	0	5,120	0.00%
2023/06/21	1	37.00	0.3	37.23	37.05	0.7	4,988	0.01%
2023/06/20	2	37.60	0	0.00	36.35	2	4,933	0.04%
2023/06/16	31	37.74	29	37.51	37.30	2	4,736	0.04%
2023/06/15	6.3	36.11	10	36.12	36.95	-3.7	4,348	-0.09%
2023/06/14	14	35.28	17	36.45	35.25	-3	4,010	-0.07%
2023/06/13	2	32.90	6	33.60	33.70	-4	2,830	-0.14%
2023/06/12	10	30.75	2	30.75	30.65	8	2,369	0.34%
2023/06/09	2	29.85	0	0.00	29.65	2	2,262	0.09%
2023/06/08	0	0.00	2	30.00	29.30	-2	2,291	-0.09%
2023/06/06	1.1	29.49	1	29.20	29.20	0.1	2,305	0.00%
2023/06/05	1	29.55	1	29.70	29.60	0	2,326	0.00%
2023/06/01	0.1	29.20	0	0.00	29.05	0.1	2,361	0.00%
2023/05/31	0.1	29.15	0	0.00	29.25	0.1	2,372	0.00%
2023/05/29	0.1	29.25	0	0.00	29.10	0.1	2,387	0.00%
2023/05/26	0	29.00	0	0.00	29.00	0	2,407	0.00%
2023/05/24	0	29.70	6	29.63	29.75	-6	2,514	-0.24%
2023/05/23	6.1	29.79	0	0.00	29.70	6.1	2,687	0.23%
2023/05/19	0.1	28.60	0	0.00	28.45	0.1	2,685	0.00%
2023/05/18	1.1	28.85	0	0.00	28.80	1.1	2,727	0.04%
2023/05/16	0.1	28.60	0	0.00	28.50	0.1	2,789	0.00%
2023/05/15	0.1	28.35	0	0.00	28.25	0.1	2,789	0.00%
2023/05/12	0.1	28.55	0	0.00	28.45	0.1	2,792	0.00%
2023/05/11	0.1	28.55	0	0.00	27.90	0.1	2,775	0.00%
2023/05/09	0.1	29.35	0	0.00	29.20	0.1	2,729	0.00%
2023/05/08	1	29.85	0	0.00	29.75	1	2,750	0.04%
2023/05/05	2	29.58	2	29.75	29.60	0	2,756	0.00%
2023/05/04	1	29.25	1	29.45	29.60	0	2,779	0.00%
2023/05/03	0.1	29.40	0	0.00	29.50	0.1	2,795	0.00%
2023/04/28	2	29.80	2	29.50	29.50	0	2,817	0.00%
2023/04/25	0.1	28.50	0	0.00	28.50	0.1	2,800	0.00%
2023/04/20	0	0.00	7	30.50	30.70	-7	2,732	-0.26%
2023/04/19	4	30.95	0	0.00	30.90	4	2,692	0.15%
2023/04/18	4	30.55	6	30.43	30.40	-2	2,617	-0.08%
2023/04/14	0	0.00	1	29.95	29.85	-1	2,568	-0.04%
2023/04/13	1	29.65	12	29.80	29.70	-11	2,588	-0.42%
2023/04/12	2	30.15	0	0.00	30.15	2	2,672	0.07%
2023/04/11	0	29.80	0	0.00	29.70	0	2,708	0.00%
2023/04/10	0.1	29.60	0	0.00	29.60	0.1	2,898	0.00%
2023/04/07	1.1	29.65	0	0.00	29.55	1.1	3,031	0.03%
2023/03/31	1.1	30.10	0	0.00	30.00	1.1	3,061	0.03%
2023/03/30	1.1	29.94	0	0.00	29.95	1.1	3,044	0.03%
2023/03/28	1	29.60	2	29.35	29.35	-1	3,095	-0.03%
2023/03/27	0.1	30.20	0	0.00	29.70	0.1	3,083	0.00%
2023/03/23	4	30.00	4	30.05	30.05	0	3,049	0.00%
2023/03/22	2	29.80	2	29.65	29.65	0	3,028	0.00%
2023/03/21	2	29.60	6	29.58	29.55	-4	2,953	-0.14%
2023/03/20	0.1	28.50	0	0.00	29.30	0.1	2,899	0.00%
2023/03/17	2	29.10	20	29.13	28.80	-18	2,849	-0.63%
2023/03/16	10	27.45	2	28.00	27.25	8	2,698	0.30%
2023/03/15	5	28.15	2	28.25	28.20	3	2,788	0.11%
2023/03/14	5.1	28.25	0	0.00	28.05	5.1	2,817	0.18%
2023/03/10	4	29.15	4	29.25	29.25	0	2,865	0.00%
2023/03/09	0	0.00	1	29.40	28.85	-1	3,016	-0.03%
2023/03/08	4.1	29.42	5	29.45	29.35	-0.9	3,423	-0.03%
2023/03/06	0	0.00	5	29.10	29.00	-5	3,738	-0.13%
2023/02/23	0.1	28.85	0	0.00	28.75	0.1	3,711	0.00%
2023/02/22	12	29.23	15	29.00	28.95	-3	3,729	-0.08%
2023/02/21	8	29.47	6	29.48	29.80	2	3,673	0.05%
2023/02/20	0	0.00	6	29.03	28.70	-6	3,584	-0.17%
2023/02/17	2	28.65	0	0.00	28.75	2	3,581	0.06%
2023/02/16	0	0.00	5	28.85	28.50	-5	3,660	-0.14%
2023/02/15	6	28.29	20	28.64	28.35	-14	3,636	-0.38%
2023/02/13	5	27.45	0	0.00	28.00	5	3,587	0.14%
2023/02/10	0.1	28.00	0	0.00	27.70	0.1	3,597	0.00%
2023/02/08	0.1	27.95	0	0.00	27.90	0.1	3,606	0.00%
2023/02/06	0.1	28.30	1	28.40	28.25	-0.9	3,613	-0.02%
2023/02/03	5.1	27.90	0	0.00	27.80	5.1	3,593	0.14%
2023/02/02	0	0.00	10	28.50	28.25	-10	3,589	-0.28%
2023/01/16	5	26.55	0	0.00	26.60	5	3,613	0.14%
2023/01/12	0	0.00	0	27.50	27.15	0	3,663	0.00%
2023/01/10	4	28.20	4	27.75	27.75	0	3,699	0.00%
2023/01/06	4	27.85	4	27.75	27.75	0	3,763	0.00%
2023/01/05	2	28.30	2	27.80	27.80	0	3,803	0.00%
2023/01/04	2	28.00	4	28.13	28.20	-2	3,839	-0.05%
2022/12/30	8	27.89	6	28.00	27.85	2	3,969	0.05%
2022/12/29	1	27.25	0	0.00	26.90	1	3,939	0.03%
2022/12/28	5	28.36	5	27.97	27.75	0	3,906	0.00%
2022/12/27	3	27.63	4	27.96	28.20	-1	3,739	-0.03%
2022/12/26	2	26.50	3	27.25	27.15	-1	3,618	-0.03%
2022/12/21	5	26.25	0	0.00	26.10	5	3,694	0.14%
2022/12/20	2	27.25	0	0.00	26.20	2	3,736	0.05%
2022/12/19	5	27.25	0	0.00	27.20	5	3,765	0.13%
2022/12/16	5	28.15	0	0.00	27.55	5	3,801	0.13%
2022/12/13	5	28.35	0	0.00	28.20	5	3,774	0.13%
2022/12/12	0	0.00	1	28.40	28.40	-1	3,785	-0.03%
2022/12/09	0	0.00	3	28.80	28.30	-3	3,817	-0.08%
2022/12/08	1	28.55	0	0.00	28.65	1	3,847	0.03%
2022/12/07	2	28.70	2	29.10	29.10	0	3,842	0.00%
2022/12/06	6	28.65	0	0.00	28.35	6	3,893	0.15%
2022/12/02	6	28.84	1	29.05	28.90	5	3,878	0.13%
2022/12/01	6	29.93	17	29.87	29.05	-11	3,839	-0.29%
2022/11/30	17	29.63	17	30.10	29.95	0	3,723	0.00%
2022/11/29	5	27.76	25	29.27	29.70	-20	3,432	-0.58%
2022/11/17	2	27.50	2	27.45	27.45	0	4,663	0.00%
2022/11/16	18	27.61	15	27.78	27.35	3	4,733	0.06%
2022/11/14	0	0.00	5	27.35	27.10	-5	4,781	-0.10%
2022/11/09	5	26.10	0	0.00	26.15	5	5,134	0.10%
2022/10/26	1	24.55	0	0.00	24.20	1	8,056	0.01%
2022/10/25	1	25.10	0	0.00	25.00	1	8,943	0.01%
2022/10/14	0	0.00	5	26.35	26.40	-5	11,190	-0.04%
2022/10/13	3	26.37	3	25.53	25.05	0	11,545	0.00%
2022/10/11	5	25.90	0	0.00	25.40	5	12,272	0.04%
2022/10/07	8	27.95	2	27.40	27.40	6	12,624	0.05%
2022/09/27	0	0.00	5	26.85	27.45	-5	14,811	-0.03%
2022/09/21	7	29.01	2	28.90	28.90	5	15,250	0.03%
2022/09/19	5	29.05	0	0.00	28.95	5	15,645	0.03%
2022/09/14	2	29.90	4	30.33	30.35	-2	16,664	-0.01%
2022/09/13	2	29.85	3	30.50	30.45	-1	17,060	-0.01%
2022/09/08	2	29.20	2	29.30	29.30	0	17,430	0.00%
2022/09/06	1	28.10	1	28.50	28.55	0	18,070	0.00%
2022/09/05	5	29.40	10	29.00	28.70	-5	18,721	-0.03%
2022/09/02	10	30.40	0	0.00	30.25	10	20,137	0.05%
2022/09/01	2	30.70	12	30.51	30.30	-10	20,859	-0.05%
2022/08/31	1	30.60	1	30.75	30.65	0	20,899	0.00%
2022/08/30	2	30.70	2	30.55	30.55	0	21,039	0.00%
2022/08/29	5	30.05	0	0.00	30.25	5	21,166	0.02%
2022/08/26	23	31.70	23	31.53	31.05	0	21,164	0.00%
2022/08/25	17	32.07	2	31.58	30.90	15	20,828	0.07%
2022/08/24	5	31.11	5	31.00	31.00	0	20,666	0.00%
2022/08/19	2	31.00	10	30.51	30.45	-8	21,655	-0.04%
2022/08/17	5	31.23	5	30.88	30.80	0	22,788	0.00%
2022/08/16	2	30.95	2	31.10	31.10	0	23,336	0.00%
2022/08/15	4	30.53	3	30.90	30.95	1	24,023	0.00%
2022/08/12	4	30.43	3	30.42	30.45	1	24,485	0.00%
2022/08/11	9	30.50	3	30.05	30.05	6	24,492	0.02%
2022/08/10	12	32.81	1	31.50	31.50	11	24,165	0.05%
2022/08/09	4	32.28	2	32.15	32.15	2	23,817	0.01%
2022/08/08	4	31.75	0	0.00	31.85	4	23,498	0.02%
2022/08/05	1	30.60	2	31.25	31.30	-1	23,329	0.00%
2022/08/04	3	29.77	11	29.11	30.00	-8	23,085	-0.03%
2022/08/03	1	30.00	0	0.00	29.70	1	22,865	0.00%
2022/08/02	8	31.24	2	30.65	30.65	6	22,614	0.03%
2022/08/01	8	32.33	1	32.20	32.20	7	22,225	0.03%
2022/07/29	2	30.90	2	31.40	31.65	0	21,313	0.00%
2022/07/28	4	30.18	12	30.35	29.85	-8	20,351	-0.04%
2022/07/27	13	29.37	4	29.56	29.90	9	20,129	0.04%
2022/07/26	1	29.25	1	28.85	28.85	0	19,953	0.00%
2022/07/25	1	29.45	0	0.00	29.50	1	19,819	0.01%
2022/07/22	3	30.47	1	30.80	29.30	2	19,726	0.01%
2022/07/21	2	29.88	1	30.00	29.95	1	19,332	0.01%
2022/07/20	1	31.45	2	31.20	30.60	-1	18,872	-0.01%
2022/07/19	0	0.00	10	30.44	30.25	-10	18,453	-0.05%
2022/07/18	11	30.49	0	0.00	31.30	11	18,106	0.06%
2022/07/15	2	29.85	7	29.87	29.90	-5	17,621	-0.03%
2022/07/13	4	28.93	2	28.65	27.95	2	16,931	0.01%
2022/07/12	2	29.33	6	28.85	27.90	-4	16,744	-0.02%
2022/07/11	7	33.16	5	31.30	31.00	2	16,504	0.01%
2022/07/08	7	30.93	1	29.50	31.75	6	15,939	0.04%
2022/07/07	1	28.85	2	28.90	29.10	-1	15,240	-0.01%
2022/07/06	1	28.55	0	0.00	27.40	1	15,059	0.01%
2022/07/05	0	0.00	2	29.10	29.60	-2	14,837	-0.01%
2022/07/04	2	28.20	0	0.00	28.20	2	14,569	0.01%
2022/07/01	2	28.50	2	27.90	27.90	0	14,470	0.00%
2022/06/29	6	28.88	6	28.97	29.30	0	14,125	0.00%
2022/06/28	3	29.03	3	29.20	29.20	0	13,888	0.00%
2022/06/27	1	29.00	2	28.78	28.95	-1	13,678	-0.01%
2022/06/23	0	0.00	1	28.50	28.55	-1	13,141	-0.01%
2022/06/22	0	0.00	1	28.55	28.15	-1	12,766	-0.01%
2022/06/21	0	0.00	1.5	27.91	28.00	-1.5	12,252	-0.01%
2022/06/20	1.5	26.40	0	0.00	25.75	1.5	11,799	0.01%
2022/06/17	2	26.23	3	26.73	27.20	-1	11,539	-0.01%
2022/06/16	2	27.70	0.2	28.00	27.45	1.8	11,197	0.02%
2022/06/14	7.2	28.67	0	0.00	27.55	7.2	10,452	0.07%
2022/06/13	8	32.11	7	31.99	29.90	1	9,703	0.01%
2022/06/10	6	29.67	9	30.03	30.70	-3	8,138	-0.04%
2022/06/09	0	0.00	10.4	28.39	28.20	-10.4	7,365	-0.14%
2022/06/08	0.4	27.50	0	0.00	28.25	0.4	7,249	0.01%
2022/06/02	20	27.95	20	27.95	27.95	0	6,718	0.00%
2022/05/31	22	28.32	21	27.64	27.40	1	6,007	0.02%
2022/05/30	20	28.10	32	28.12	28.10	-12	5,611	-0.21%
2022/05/27	12	27.65	0	0.00	28.70	12	5,233	0.23%
2022/05/26	14	27.98	22	27.52	27.90	-8	4,640	-0.17%
2022/05/24	4	26.75	7.5	26.57	27.00	-3.5	3,296	-0.11%
2022/05/23	16.5	26.17	6	25.79	25.95	10.5	2,512	0.42%
2022/05/20	2	25.05	1	25.40	24.85	1	1,653	0.06%
2022/05/17	2	22.00	0	0.00	22.10	2	688	0.29%
2022/05/12	10	20.40	0	0.00	20.10	10	370	2.70%
2022/04/21	0	0.00	1	19.45	19.35	-1	201	-0.50%
2022/04/18	0	0.00	1	19.00	19.05	-1	186	-0.54%
2022/03/04	0	0.00	12	18.70	18.60	-12	233	-5.13%
2022/02/25	1	18.55	0	0.00	18.55	1	245	0.41%
2022/01/12	2	19.15	0	0.00	19.15	2	311	0.64%
2022/01/04	0	0.00	2	19.75	19.60	-2	307	-0.65%
2021/12/22	0	0.00	1	19.10	19.00	-1	282	-0.35%
2021/12/01	0	0.00	9	19.11	19.25	-9	268	-3.35%
2021/11/23	2	19.45	0	0.00	19.40	2	260	0.77%
2021/11/19	1	19.65	0	0.00	19.60	1	258	0.39%
2021/11/04	10	19.90	0	0.00	19.95	10	269	3.71%
2021/11/02	5	19.85	0	0.00	19.65	5	267	1.87%
2021/11/01	0	0.00	1	19.95	19.90	-1	267	-0.37%
2021/10/25	5	20.00	0	0.00	20.10	5	275	1.82%
2021/10/21	1	19.35	0	0.00	20.00	1	283	0.35%
2021/10/07	0	0.00	1	19.80	19.80	-1	293	-0.34%
2021/09/22	0	0.00	1	20.35	20.05	-1	372	-0.27%
2021/09/17	0	0.00	1	20.15	20.15	-1	370	-0.27%
2021/08/04	1	21.70	0	0.00	21.70	1	514	0.19%
2021/07/16	1	22.45	1	22.60	22.50	0	790	0.00%
2021/07/14	1	22.60	0	0.00	22.40	1	854	0.12%
2021/07/13	0	0.00	1	23.50	22.95	-1	947	-0.11%
2021/07/02	0	0.00	3	22.33	22.25	-3	1,108	-0.27%
2021/07/01	0	0.00	2	22.10	22.00	-2	1,109	-0.18%
2021/06/30	1	21.85	0	0.00	21.95	1	1,111	0.09%
2021/06/29	1	22.05	0	0.00	21.85	1	1,116	0.09%
2021/06/28	1	22.20	0	0.00	22.20	1	1,121	0.09%
2021/06/23	0	0.00	2	22.15	22.20	-2	1,121	-0.18%
2021/06/04	1	21.55	0	0.00	21.45	1	1,227	0.08%
2021/06/03	1	21.65	0	0.00	21.70	1	1,228	0.08%
2021/06/01	0	0.00	1	22.05	22.00	-1	1,223	-0.08%
2021/05/21	1	20.30	0	0.00	20.35	1	1,355	0.07%
2021/05/17	0	0.00	1	18.90	18.75	-1	1,377	-0.07%
2021/05/14	1	20.65	0	0.00	20.35	1	1,363	0.07%
2021/05/12	3	21.37	0	0.00	20.70	3	1,344	0.22%
2021/05/11	0	0.00	1	23.10	22.30	-1	1,324	-0.08%
2021/05/04	1	22.50	0	0.00	22.65	1	1,378	0.07%
2021/04/28	0	0.00	1	25.60	25.35	-1	1,326	-0.08%
2021/04/27	1	25.85	0	0.00	25.55	1	1,320	0.08%
2021/04/20	0	0.00	1	25.65	25.60	-1	1,214	-0.08%
2021/04/19	1	26.00	0	0.00	25.95	1	1,196	0.08%
2021/04/16	0	0.00	2	24.83	25.00	-2	1,129	-0.18%
2021/04/09	0	0.00	1	23.80	23.85	-1	1,239	-0.08%
2021/04/01	1	23.35	0	0.00	23.25	1	1,418	0.07%
2021/03/24	0	0.00	1	23.80	23.75	-1	1,393	-0.07%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/03/22	1	23.40	0	0.00	23.70	1	1,384	0.07%
2021/03/12	0	0.00	1	24.10	24.05	-1	1,364	-0.07%
2021/03/08	1	23.40	0	0.00	23.45	1	1,311	0.08%
2021/02/24	1	24.05	2	24.45	24.00	-1	1,276	-0.08%
2021/02/23	1	24.90	1	24.60	24.40	0	1,259	0.00%
2021/02/19	0	0.00	1	22.85	22.85	-1	1,152	-0.09%
2021/02/17	3	22.03	1	22.20	22.20	2	1,139	0.18%
2021/02/03	1	22.60	0	0.00	22.40	1	1,123	0.09%
2021/01/29	1	23.10	0	0.00	22.90	1	1,111	0.09%
2021/01/27	0	0.00	2	23.93	24.30	-2	1,083	-0.18%
2021/01/22	1	22.65	0	0.00	23.25	1	1,000	0.10%
2021/01/15	1	24.00	0	0.00	23.80	1	949	0.11%
2021/01/13	0	0.00	2	24.75	24.65	-2	934	-0.21%
2021/01/08	2	24.50	1	24.65	24.75	1	848	0.12%
2021/01/07	4	25.36	6	24.94	25.30	-2	794	-0.25%
2021/01/06	1	23.85	0	0.00	23.60	1	614	0.16%
2020/12/29	2	24.00	0	0.00	23.95	2	506	0.39%
2020/12/28	1	22.05	7	23.16	23.90	-6	405	-1.48%
2020/12/25	0	0.00	1	21.80	21.75	-1	328	-0.30%
2020/12/24	1	21.35	0	0.00	21.35	1	321	0.31%
2020/12/11	2	21.75	0	0.00	21.75	2	339	0.59%
2020/12/10	0	0.00	2	22.65	22.20	-2	342	-0.58%
2020/11/25	0	0.00	5	22.11	22.00	-5	313	-1.60%
2020/11/23	5	21.70	0	0.00	21.60	5	305	1.64%
2020/11/19	2	21.65	0	0.00	21.55	2	302	0.66%
2020/07/24	2	23.00	0	0.00	22.70	2	870	0.23%
2020/07/23	2	24.10	0	0.00	23.80	2	858	0.23%
2020/06/08	0	0.00	5	25.56	25.45	-5	1,112	-0.45%
2020/06/05	5	24.95	0	0.00	25.70	5	1,064	0.47%
2020/06/01	1	23.40	1	23.60	23.55	0	981	0.00%
2020/05/27	0	0.00	1	23.80	23.75	-1	982	-0.10%
2020/05/20	0	0.00	1	23.35	23.40	-1	990	-0.10%
2020/05/19	0	0.00	1	23.20	23.25	-1	992	-0.10%
2020/05/18	1	22.95	0	0.00	22.85	1	997	0.10%
2020/05/15	0	0.00	1	22.80	22.80	-1	998	-0.10%
2020/05/13	1	23.75	1	23.80	23.70	0	991	0.00%
2020/05/12	1	23.85	1	23.75	23.75	0	996	0.00%
2020/05/07	0	0.00	1	23.75	23.75	-1	1,000	-0.10%
2020/04/28	0	0.00	1	23.80	23.80	-1	1,014	-0.10%
2020/04/24	1	23.50	0	0.00	23.40	1	1,028	0.10%
2020/04/23	2	23.80	0	0.00	23.70	2	1,028	0.19%
2020/04/22	0	0.00	2	23.33	23.70	-2	1,025	-0.20%
2020/04/21	1	23.90	3	23.45	23.40	-2	1,003	-0.20%
2020/04/17	4	24.35	1	24.55	24.55	3	999	0.30%
2020/04/16	1	23.80	1	24.30	24.30	0	959	0.00%
2020/04/15	1	23.50	1	24.25	24.15	0	957	0.00%
2020/04/14	0	0.00	1	23.50	23.65	-1	919	-0.11%
2020/04/13	2	22.70	1	22.55	22.55	1	887	0.11%
2020/04/09	4	22.70	4	23.09	23.35	0	885	0.00%
2020/04/08	1	21.65	3	22.12	22.90	-2	857	-0.23%
2020/04/07	2	21.60	0	0.00	21.50	2	803	0.25%
2020/04/06	2	20.80	2	21.30	21.60	0	788	0.00%
2020/04/01	0	0.00	4	20.96	21.00	-4	761	-0.53%
2020/03/31	2	20.78	1	20.35	20.35	1	745	0.13%
2020/03/30	1	19.60	3	20.47	20.75	-2	762	-0.26%
2020/03/27	4	20.40	2	20.15	20.10	2	751	0.27%
2020/03/26	2	19.90	0	0.00	20.10	2	740	0.27%
2020/03/25	0	0.00	3	19.20	19.30	-3	714	-0.42%
2020/03/20	1	17.40	1	17.25	17.40	0	695	0.00%
2020/03/18	2	18.23	2	18.18	18.00	0	667	0.00%
2020/03/17	1	18.50	1	18.95	18.25	0	664	0.00%
2020/03/16	2	19.93	0	0.00	19.40	2	664	0.30%
2020/03/12	1	22.30	0	0.00	21.30	1	639	0.16%
2020/03/10	1	22.40	1	22.60	23.10	0	628	0.00%
2020/02/26	1	24.80	1	24.75	24.75	0	674	0.00%
2020/02/24	2	25.15	0	0.00	25.05	2	682	0.29%
2020/02/17	1	25.25	1	25.55	25.55	0	733	0.00%
2020/02/07	1	25.10	1	25.10	25.10	0	771	0.00%
2020/02/05	3	25.52	3	25.57	25.45	0	794	0.00%
2020/02/04	1	25.30	1	25.55	25.65	0	799	0.00%
2020/01/15	1	28.15	0	0.00	28.15	1	789	0.13%
2020/01/10	1	28.20	0	0.00	28.20	1	895	0.11%
2019/12/23	0	0.00	2	28.75	28.70	-2	1,100	-0.18%
2019/12/12	2	29.00	0	0.00	29.00	2	1,209	0.17%
2019/11/11	1	29.30	0	0.00	29.35	1	1,700	0.06%
2019/09/26	0	0.00	10	31.60	31.60	-10	1,493	-0.67%
2019/08/22	0	0.00	5	29.65	30.40	-5	918	-0.54%
2019/08/16	5	29.25	0	0.00	28.95	5	869	0.57%
2019/08/14	0	0.00	1	28.70	28.20	-1	990	-0.10%
2019/08/13	1	28.75	0	0.00	28.50	1	971	0.10%
2019/07/17	0	0.00	3	28.45	28.35	-3	944	-0.32%
2019/07/15	3	28.85	0	0.00	28.90	3	1,018	0.29%
2019/07/05	0	0.00	1	28.40	28.55	-1	993	-0.10%
2019/07/02	0	0.00	1	27.80	27.85	-1	1,002	-0.10%
2019/06/26	1	26.85	0	0.00	26.85	1	1,051	0.10%
2019/06/20	0	0.00	1	27.55	27.50	-1	1,053	-0.09%
2019/06/11	0	0.00	29	27.17	26.90	-29	1,141	-2.54%
2019/06/10	1	27.15	0	0.00	27.15	1	1,161	0.09%
2019/06/06	0	0.00	2	27.20	27.10	-2	1,170	-0.17%
2019/05/31	1	28.25	0	0.00	28.25	1	1,184	0.08%
2019/05/24	0	0.00	2	28.70	28.55	-2	1,233	-0.16%
2019/05/21	0	0.00	1	28.40	28.80	-1	1,158	-0.09%
2019/05/17	1	27.55	0	0.00	27.85	1	1,119	0.09%
2019/05/14	29	27.21	0	0.00	27.85	29	1,056	2.74%
2019/02/27	2	26.60	0	0.00	26.70	2	887	0.23%
2019/02/26	2	27.05	0	0.00	26.85	2	894	0.22%
2018/11/16	0	0.00	12	24.80	25.30	-12	409	-2.93%
2018/11/15	0	0.00	6	23.12	23.00	-6	362	-1.66%
2018/11/13	3	22.45	8	23.64	23.55	-5	360	-1.39%
2018/11/09	1	23.05	0	0.00	23.20	1	364	0.27%
2018/11/08	1	23.30	0	0.00	23.45	1	372	0.27%
2018/11/06	3	23.08	0	0.00	23.55	3	381	0.79%
2018/11/05	0	0.00	1	23.70	23.20	-1	383	-0.26%
2018/11/01	0	0.00	5	23.21	23.25	-5	380	-1.31%
2018/10/23	1	22.55	0	0.00	22.55	1	345	0.29%
2018/10/22	1	22.85	0	0.00	22.75	1	348	0.29%
2018/10/19	2	22.55	0	0.00	22.55	2	354	0.56%
2018/10/16	2	23.10	0	0.00	23.05	2	370	0.54%
2018/10/12	2	22.55	0	0.00	23.40	2	382	0.52%
2018/10/11	2	23.70	0	0.00	23.70	2	377	0.53%
2018/08/22	1	29.10	0	0.00	29.25	1	929	0.11%
2018/08/15	2	29.30	0	0.00	29.10	2	1,288	0.16%
2018/08/13	0	0.00	3	29.90	29.35	-3	1,292	-0.23%
2018/08/10	1	30.15	0	0.00	30.30	1	1,283	0.08%
2018/07/31	1	30.05	0	0.00	30.25	1	1,308	0.08%
2018/07/30	2	30.30	0	0.00	30.25	2	1,306	0.15%
2018/07/25	1	32.05	0	0.00	32.00	1	1,296	0.08%
2018/07/17	2	31.53	0	0.00	31.80	2	1,280	0.16%
2018/07/11	1	31.50	0	0.00	31.50	1	1,302	0.08%
2018/07/10	2	32.05	0	0.00	31.95	2	1,300	0.15%
2018/06/25	2	32.15	0	0.00	32.10	2	1,389	0.14%
2018/06/22	2	32.35	0	0.00	32.30	2	1,405	0.14%
2018/06/21	0	0.00	5	33.80	32.95	-5	1,388	-0.36%
2018/06/20	5	33.20	0	0.00	33.45	5	1,288	0.39%
2018/06/06	0	0.00	1	32.75	32.40	-1	1,139	-0.09%
2018/05/24	1	32.05	0	0.00	32.10	1	864	0.12%
2018/04/16	0	0.00	1	31.10	30.80	-1	1,119	-0.09%
2018/04/11	1	31.90	0	0.00	31.90	1	1,264	0.08%
2018/03/31	0	0.00	1	31.05	31.20	-1	1,279	-0.08%
2018/03/29	11	31.10	0	0.00	30.75	11	1,274	0.86%
2018/03/27	0	0.00	1	30.20	31.55	-1	1,346	-0.07%
2018/02/06	0	0.00	1	28.60	29.10	-1	1,857	-0.05%
2018/01/17	0	0.00	1	33.95	33.75	-1	2,206	-0.05%
2018/01/04	1	33.00	0	0.00	33.75	1	2,423	0.04%