信錦 (1582)-凱基-斗六券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	92	107.93	109.50	-92	5,641	-1.63%
2024/05/30	0	0.00	6	98.50	100.50	-6	5,469	-0.11%
2024/05/29	60	100.80	8	103.25	100.50	52	5,516	0.94%
2024/05/28	7	103.50	5	101.90	103.50	2	5,404	0.04%
2024/05/24	1	93.60	0	0.00	93.60	1	5,192	0.02%
2024/05/22	2	96.15	1	96.30	95.60	1	5,149	0.02%
2024/05/16	2	95.45	0	0.00	94.10	2	5,056	0.04%
2024/05/10	3	101.17	1	103.50	100.50	2	5,037	0.04%
2024/05/07	1	109.50	2	110.00	110.50	-1	4,720	-0.02%
2024/05/06	1	102.00	5	102.80	103.00	-4	4,340	-0.09%
2024/05/02	1	93.80	1	93.40	94.40	0	4,049	0.00%
2024/04/30	1	92.80	0	0.00	92.40	1	3,979	0.03%
2024/04/17	1	90.80	1	90.90	90.50	0	3,839	0.00%
2024/04/16	1	86.10	0	0.00	86.20	1	3,787	0.03%
2024/04/15	0	0.00	1	89.80	89.60	-1	3,757	-0.03%
2024/04/09	1	89.50	0	0.00	89.30	1	3,655	0.03%
2024/04/03	1	90.20	2	89.35	89.40	-1	3,660	-0.03%
2024/04/01	2	92.75	1	91.70	89.10	1	3,722	0.03%
2024/03/29	6	91.42	7.8	90.98	91.50	-1.8	3,646	-0.05%
2024/03/28	1	89.20	0	0.00	89.20	1	3,519	0.03%
2024/03/22	0	0.00	1.1	86.70	88.50	-1.1	3,470	-0.03%
2024/03/21	0	0.00	0.2	88.15	87.80	-0.2	3,456	0.00%
2024/03/20	3	89.70	3	88.50	88.00	0	3,450	0.00%
2024/03/19	0	0.00	1	88.60	88.40	-1	3,414	-0.03%
2024/03/18	0	0.00	2	89.75	89.90	-2	3,446	-0.06%
2024/03/13	2	90.55	0.1	91.00	90.30	1.9	3,316	0.06%
2024/03/12	9	91.32	8	91.58	93.40	1	3,274	0.03%
2024/03/11	1	85.40	4	87.05	88.20	-3	2,980	-0.10%
2024/03/08	1.1	84.00	0	0.00	80.20	1.1	3,043	0.04%
2024/03/07	2	85.20	5	82.10	84.80	-3	3,188	-0.09%
2024/03/04	1	82.90	3	83.60	83.50	-2	3,948	-0.05%
2024/03/01	1	77.90	0	0.00	78.80	1	3,892	0.03%
2024/02/27	1	78.10	0	0.00	78.10	1	3,951	0.03%
2024/02/21	0	0.00	1	80.00	79.80	-1	4,246	-0.02%
2024/02/16	5	79.70	0	0.00	79.70	5	4,434	0.11%
2024/02/15	0	0.00	3	79.90	79.70	-3	4,430	-0.07%
2024/02/05	0	0.00	1	78.90	78.90	-1	4,383	-0.02%
2024/02/02	0	0.00	2	78.40	76.60	-2	4,360	-0.05%
2024/02/01	2	76.80	1	77.90	76.40	1	4,392	0.02%
2024/01/31	0	0.00	4	77.40	76.80	-4	4,347	-0.09%
2024/01/24	1	75.10	0	0.00	74.90	1	4,368	0.02%
2024/01/18	1	73.10	1	72.80	73.30	0	4,339	0.00%
2024/01/17	1	74.10	0	0.00	73.70	1	4,333	0.02%
2024/01/16	2	74.35	0	0.00	74.70	2	4,320	0.05%
2024/01/12	1	74.40	0	0.00	74.10	1	4,297	0.02%
2024/01/11	1	75.00	0	0.00	75.70	1	4,282	0.02%
2024/01/09	1	76.10	0	0.00	76.10	1	4,249	0.02%
2024/01/08	1	77.10	0	0.00	77.00	1	4,228	0.02%
2023/12/28	4	79.18	0	0.00	79.10	4	4,102	0.10%
2023/12/27	3	82.50	4	81.53	81.30	-1	4,028	-0.02%
2023/12/26	1	79.50	0	0.00	79.60	1	3,907	0.03%
2023/12/25	1	78.10	0	0.00	78.00	1	3,843	0.03%
2023/12/22	1	78.60	0	0.00	78.60	1	3,820	0.03%
2023/12/19	0	0.00	58	81.88	82.40	-58	3,715	-1.56%
2023/12/12	1	89.50	0	0.00	89.20	1	3,460	0.03%
2023/12/11	5	89.30	5	90.10	90.10	0	3,398	0.00%
2023/12/08	1	91.30	2	91.70	91.70	-1	3,325	-0.03%
2023/12/07	11	93.01	11	92.43	92.30	0	3,269	0.00%
2023/12/06	8	95.66	11	94.99	94.60	-3	3,160	-0.09%
2023/12/05	19	91.26	16	94.72	94.70	3	2,874	0.10%
2023/12/04	15	90.83	13	91.12	91.00	2	2,631	0.08%
2023/12/01	8	90.55	7	93.56	92.10	1	2,402	0.04%
2023/11/28	0	0.00	1	82.00	81.90	-1	1,391	-0.07%
2023/11/17	25	77.30	0	0.00	77.50	25	876	2.85%
2023/11/16	33	74.38	0	0.00	78.30	33	765	4.31%
2023/11/10	5	75.90	5	74.84	72.80	0	561	0.00%
2023/11/09	5	75.40	5	74.78	74.50	0	507	0.00%
2023/11/07	3	75.20	3	74.50	73.70	0	401	0.00%
2023/11/06	1	73.00	1	73.00	74.00	0	346	0.00%
2023/11/02	0	0.00	1	68.10	68.20	-1	290	-0.34%
2023/09/11	0	0.00	1	64.80	64.50	-1	210	-0.47%
2023/03/17	0	59.60	0	0.00	59.40	0	114	0.00%
2023/02/02	0	60.90	0	0.00	60.80	0	111	0.00%
2022/08/17	0	0.00	2	69.00	68.80	-2	154	-1.29%
2022/06/09	1	68.20	0	0.00	68.10	1	182	0.55%
2022/05/06	1	68.90	0	0.00	70.10	1	196	0.51%
2022/04/12	1	70.70	0	0.00	70.40	1	211	0.47%
2022/03/07	0	68.60	0	0.00	68.70	0	193	0.00%
2022/01/12	0	0.00	2	69.00	69.30	-2	274	-0.73%
2022/01/11	0	68.90	0	0.00	69.20	0	276	0.00%
2021/12/28	0	0.00	1	68.90	69.60	-1	275	-0.36%
2021/12/21	0	70.00	0	0.00	69.90	0	277	0.00%
2021/12/14	1	68.80	0	0.00	68.60	1	284	0.35%
2021/12/03	1	68.20	0	0.00	68.40	1	304	0.33%
2021/11/29	1	66.10	0	0.00	66.90	1	290	0.34%
2021/11/09	0	0.00	3	70.90	70.90	-3	385	-0.78%
2021/09/29	1	68.60	0	0.00	69.00	1	501	0.20%
2021/09/08	1	67.10	0	0.00	67.10	1	518	0.19%
2021/09/07	1	68.20	0	0.00	68.30	1	512	0.19%
2021/08/25	0	0.00	1	69.20	70.80	-1	493	-0.20%
2021/08/19	1	66.10	0	0.00	65.50	1	450	0.22%
2021/08/09	1	77.20	0	0.00	76.90	1	394	0.25%
2021/06/28	1	83.40	0	0.00	83.40	1	994	0.10%
2021/05/12	1	79.20	0	0.00	80.10	1	1,151	0.09%
2021/04/23	0	0.00	0.5	90.20	90.30	-0.5	1,080	-0.05%
2021/04/06	0.5	89.90	0	0.00	90.90	0.5	644	0.08%
2021/03/08	0	0.00	1	84.30	84.30	-1	484	-0.21%
2021/02/02	0	80.30	0	0.00	79.90	0	455	0.00%
2021/01/26	0	0.00	1	82.60	82.80	-1	467	-0.21%
2021/01/21	1	83.50	0	0.00	82.90	1	474	0.21%
2020/09/23	0	0.00	2	85.55	84.40	-2	763	-0.26%
2020/09/18	1	88.30	0	0.00	88.20	1	747	0.13%
2020/09/15	1	89.70	0	0.00	89.10	1	728	0.14%
2020/09/11	1	87.20	1	85.50	85.70	0	632	0.00%
2020/09/02	0	0.00	1	84.00	84.90	-1	564	-0.18%
2020/08/03	0	0.00	3	79.50	80.00	-3	538	-0.56%
2020/07/21	3	77.20	0	0.00	76.90	3	550	0.54%
2020/06/22	1	81.50	0	0.00	81.30	1	622	0.16%
2020/04/27	0	0.00	2	77.00	76.90	-2	685	-0.29%
2020/04/17	2	76.65	1	75.10	75.30	1	671	0.15%
2020/04/16	1	74.40	0	0.00	76.00	1	658	0.15%
2020/04/10	0	0.00	23	74.03	74.00	-23	636	-3.61%
2020/04/09	23	74.00	0	0.00	73.40	23	639	3.59%
2020/03/12	0	0.00	1	76.00	77.20	-1	570	-0.18%
2020/02/03	1	87.50	0	0.00	87.80	1	672	0.15%
2019/04/08	0	0.00	1	85.00	85.30	-1	424	-0.24%
2019/04/01	1	83.80	0	0.00	83.80	1	403	0.25%
2018/12/17	0.3	66.50	0	0.00	66.30	0.3	279	0.09%
2018/08/07	0	0.00	1	56.90	57.00	-1	468	-0.21%
2018/07/30	1	57.30	0	0.00	57.40	1	503	0.20%
2018/03/28	0	0.00	1	67.90	68.10	-1	667	-0.15%
2018/03/23	1	67.00	0	0.00	67.30	1	620	0.16%