中鴻 (2014)-凱基-斗六券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
21.90
漲跌
▼0.15
漲幅
-0.68%
成交量
4,191張
產業
上市鋼鐵類股
1606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	22.00	0	0.00	21.90	10	7,938	0.13%
2024/05/28	0	0.00	6	23.10	23.05	-6	8,207	-0.07%
2024/05/20	5	23.58	0	0.00	23.45	5	7,872	0.06%
2024/05/16	0	0.00	2	22.70	23.00	-2	7,468	-0.03%
2024/05/14	1	22.75	0	0.00	22.70	1	7,398	0.01%
2024/05/13	6	22.85	0	0.00	22.70	6	7,389	0.08%
2024/05/08	2	22.60	0	0.00	22.55	2	7,260	0.03%
2024/04/26	0	0.00	3	23.12	23.20	-3	6,947	-0.04%
2024/04/22	0	0.00	52	23.31	22.80	-52	7,016	-0.74%
2024/04/19	56	23.42	3	23.35	23.20	53	6,917	0.77%
2024/04/18	62	23.12	60	23.55	23.75	2	6,679	0.03%
2024/04/17	0	0.00	1	22.25	22.25	-1	6,151	-0.02%
2024/04/16	1	22.30	0	0.00	22.15	1	6,289	0.02%
2024/04/15	2	23.33	4	23.20	22.65	-2	6,417	-0.03%
2024/04/12	3	23.05	1	23.00	23.00	2	6,362	0.03%
2024/04/11	66	23.53	61	23.37	23.35	5	6,346	0.08%
2024/04/10	12	24.96	39	25.02	24.10	-27	6,309	-0.43%
2024/04/09	33	24.95	0	0.00	24.95	33	5,796	0.57%
2024/03/11	0	0.00	1	22.10	22.30	-1	12,732	-0.01%
2024/03/07	0	0.00	20	22.20	22.40	-20	12,713	-0.16%
2024/03/06	10	22.75	0	0.00	22.40	10	12,652	0.08%
2024/03/04	10	22.45	0	0.00	22.50	10	12,611	0.08%
2024/03/01	2	23.00	0	0.00	23.05	2	12,603	0.02%
2024/02/23	1	23.40	0	0.00	23.35	1	12,856	0.01%
2024/02/22	3	23.75	0	0.00	23.75	3	12,900	0.02%
2024/02/19	4	24.30	0	0.00	24.40	4	13,040	0.03%
2024/01/16	0	24.20	0	0.00	23.90	0	13,025	0.00%
2024/01/12	5	24.35	0	0.00	24.35	5	13,000	0.04%
2023/12/27	0	0.00	3	26.40	26.20	-3	12,340	-0.02%
2023/12/26	0	0.00	2	26.65	26.70	-2	12,063	-0.02%
2023/12/25	1	27.90	1	26.90	26.95	0	11,878	0.00%
2023/12/22	5	26.95	0	0.00	27.00	5	11,440	0.04%
2023/12/21	8	27.83	7	28.11	27.70	1	10,953	0.01%
2023/12/20	16	27.89	39	28.65	28.20	-23	10,450	-0.22%
2023/12/19	26	27.46	10	27.32	27.75	16	9,327	0.17%
2023/12/18	57	27.26	98	26.91	26.85	-41	7,949	-0.52%
2023/12/15	0	0.00	44	25.94	26.00	-44	5,922	-0.74%
2023/12/14	0	0.00	20	23.75	23.65	-20	4,955	-0.40%
2023/12/11	20	23.05	2	23.40	23.05	18	5,194	0.35%
2023/12/08	0	0.00	5	23.35	23.25	-5	5,197	-0.10%
2023/12/07	0	0.00	12	23.71	23.55	-12	5,206	-0.23%
2023/12/06	0	0.00	40	23.78	23.80	-40	5,216	-0.77%
2023/12/04	0	0.00	5	23.85	23.80	-5	5,142	-0.10%
2023/11/28	5	23.50	3	23.70	23.65	2	5,111	0.04%
2023/11/27	0	0.00	20	23.20	23.25	-20	5,024	-0.40%
2023/11/22	1	22.80	0	0.00	22.70	1	4,929	0.02%
2023/11/21	0	0.00	3	22.75	22.70	-3	4,799	-0.06%
2023/11/16	0	0.00	3	22.47	22.45	-3	4,650	-0.06%
2023/11/10	0	0.00	2	21.10	20.95	-2	4,724	-0.04%
2023/11/02	20	21.50	0	0.00	21.65	20	5,456	0.37%
2023/11/01	2	21.40	0	0.00	21.40	2	5,892	0.03%
2023/10/31	0	0.00	10	21.85	21.55	-10	6,448	-0.16%
2023/10/25	5	21.35	0	0.00	21.35	5	7,308	0.07%
2023/10/20	7	20.94	0	0.00	20.95	7	7,503	0.09%
2023/10/19	5	21.35	11	21.20	21.25	-6	7,739	-0.08%
2023/10/17	1	21.40	0	0.00	21.45	1	7,782	0.01%
2023/10/16	10	21.58	0	0.00	21.60	10	7,802	0.13%
2023/10/13	12	21.78	0	0.00	21.70	12	7,847	0.15%
2023/10/12	5	21.85	10	21.85	21.85	-5	7,883	-0.06%
2023/10/06	1	22.00	0	0.00	22.00	1	7,902	0.01%
2023/10/05	40	21.81	0	0.00	21.90	40	7,962	0.50%
2023/10/04	50	21.68	0	0.00	21.55	50	7,930	0.63%
2023/09/27	45	22.97	0	0.00	22.90	45	7,881	0.57%
2023/09/25	7	24.01	1	24.40	24.00	6	7,773	0.08%
2023/09/22	0	0.00	3	24.70	24.30	-3	7,782	-0.04%
2023/09/20	0	0.00	3	24.75	24.70	-3	7,808	-0.04%
2023/09/19	0	0.00	7	25.04	24.80	-7	7,937	-0.09%
2023/09/18	0	0.00	40	24.83	24.70	-40	7,974	-0.50%
2023/09/06	3	23.55	0	0.00	23.30	3	8,452	0.04%
2023/09/05	27	23.67	0	0.00	23.65	27	8,446	0.32%
2023/09/01	1	23.00	0	0.00	23.15	1	8,427	0.01%
2023/08/30	1	22.75	0	0.00	22.80	1	8,744	0.01%
2023/08/23	10	22.85	0	0.00	22.70	10	8,681	0.12%
2023/08/17	10	22.43	0	0.00	22.70	10	8,597	0.12%
2023/08/15	6	23.33	0	0.00	23.25	6	8,433	0.07%
2023/08/14	10	24.00	10	23.25	23.25	0	8,369	0.00%
2023/08/11	10	25.00	10	24.50	24.50	0	8,200	0.00%
2023/08/10	10	25.05	10	25.15	25.15	0	8,083	0.00%
2023/08/09	0	0.00	1	25.65	25.35	-1	8,026	-0.01%
2023/08/07	11	25.55	11	26.15	26.10	0	7,900	0.00%
2023/08/04	11	25.37	11	26.11	26.10	0	7,485	0.00%
2023/08/02	2	25.78	16	25.50	25.35	-14	6,959	-0.20%
2023/07/28	21	24.49	11	24.39	24.40	10	6,270	0.16%
2023/07/27	5	24.60	10	24.80	24.85	-5	6,193	-0.08%
2023/07/26	0	0.00	2	24.70	24.50	-2	6,197	-0.03%
2023/07/25	0	0.00	3	24.67	24.70	-3	6,081	-0.05%
2023/07/21	1	24.70	0	0.00	24.25	1	5,786	0.02%
2023/07/20	1	24.50	3	24.67	24.65	-2	5,833	-0.03%
2023/07/19	0	0.00	1	23.75	23.60	-1	5,722	-0.02%
2023/07/18	1	24.05	2	24.10	24.05	-1	5,908	-0.02%
2023/07/17	1	24.20	0	0.00	24.20	1	5,975	0.02%
2023/07/14	0	0.00	3	23.95	23.85	-3	6,015	-0.05%
2023/07/13	10	23.33	0	0.00	23.35	10	5,984	0.17%
2023/07/06	2	23.70	0	0.00	23.80	2	6,107	0.03%
2023/07/05	2	24.35	0	0.00	24.20	2	6,050	0.03%
2023/06/30	0	0.00	2	24.60	24.40	-2	6,058	-0.03%
2023/06/27	0	0.00	5	25.05	25.25	-5	5,963	-0.08%
2023/06/26	5	25.15	10	24.95	24.75	-5	5,823	-0.09%
2023/06/20	0	0.00	5	24.55	24.65	-5	5,879	-0.09%
2023/06/16	0	0.00	0.2	24.20	24.55	-0.2	5,664	0.00%
2023/06/06	10	24.23	1	24.40	23.85	9	6,211	0.14%
2023/06/05	6.1	24.35	0	0.00	24.40	6.1	6,245	0.10%
2023/06/02	0.1	23.30	0	0.00	23.20	0.1	6,133	0.00%
2023/05/31	3	23.20	0	0.00	23.10	3	6,394	0.05%
2023/05/30	1	23.15	0	0.00	23.00	1	6,578	0.02%
2023/05/23	0	0.00	2	23.70	23.75	-2	7,773	-0.03%
2023/05/22	0	0.00	2	23.55	23.65	-2	7,946	-0.03%
2023/05/15	10	23.28	0	0.00	23.35	10	8,695	0.12%
2023/05/09	1	24.35	0	0.00	24.25	1	9,053	0.01%
2023/05/08	1	24.55	1	24.45	24.40	0	9,159	0.00%
2023/05/05	0	0.00	10	24.30	24.45	-10	9,345	-0.11%
2023/05/04	10	24.05	0	0.00	24.05	10	9,566	0.10%
2023/05/03	0	0.00	5	24.25	24.25	-5	9,880	-0.05%
2023/05/02	10	24.15	10	24.30	24.20	0	10,177	0.00%
2023/04/26	0	0.00	10	24.35	24.60	-10	10,991	-0.09%
2023/04/24	0	0.00	10	25.85	25.15	-10	11,957	-0.08%
2023/04/21	20	25.40	0	0.00	25.55	20	12,174	0.16%
2023/04/17	0	0.00	1	26.55	26.65	-1	12,290	-0.01%
2023/04/14	2	26.70	0	0.00	26.70	2	12,409	0.02%
2023/04/13	10	26.70	10	26.95	27.10	0	12,479	0.00%
2023/04/06	0	0.00	37	26.44	26.75	-37	13,469	-0.27%
2023/03/30	5	26.30	0	0.00	26.25	5	15,575	0.03%
2023/03/27	6	26.87	0	0.00	26.50	6	18,537	0.03%
2023/03/24	3	26.60	0	0.00	26.55	3	19,550	0.02%
2023/03/23	5	26.25	1	26.30	26.40	4	20,721	0.02%
2023/03/22	5	26.60	5	26.60	26.60	0	22,079	0.00%
2023/03/21	5	27.00	5	26.80	26.85	0	22,657	0.00%
2023/03/20	13	26.80	2	26.60	26.65	11	22,689	0.05%
2023/03/17	0	27.20	0	0.00	27.15	0	22,606	0.00%
2023/03/16	1	27.25	1	27.05	27.05	0	22,463	0.00%
2023/03/15	5	27.55	0	0.00	27.60	5	22,491	0.02%
2023/03/14	3	27.85	3	27.80	27.60	0	22,529	0.00%
2023/03/13	10	27.68	0	0.00	27.75	10	22,740	0.04%
2023/03/10	1	28.00	1	27.85	27.90	0	22,697	0.00%
2023/03/08	4	28.40	4	28.35	28.40	0	22,700	0.00%
2023/03/07	1	28.30	4	28.70	28.80	-3	22,742	-0.01%
2023/03/06	3	28.42	0	0.00	28.40	3	22,627	0.01%
2023/03/03	0	0.00	10	28.10	28.30	-10	22,580	-0.04%
2023/03/02	6	27.63	1	28.05	28.15	5	22,576	0.02%
2023/03/01	7	27.44	1.5	27.47	27.40	5.5	22,561	0.02%
2023/02/24	0	0.00	1	28.90	28.90	-1	22,234	0.00%
2023/02/23	1.5	29.62	7	29.52	29.70	-5.5	21,938	-0.03%
2023/02/22	10	28.93	5	29.05	29.20	5	21,873	0.02%
2023/02/21	15	29.22	15	29.33	29.25	0	21,945	0.00%
2023/02/20	1	29.00	1	29.15	29.20	0	22,379	0.00%
2023/02/17	2	29.00	0	0.00	29.00	2	23,118	0.01%
2023/02/15	0	28.80	4	28.55	28.40	-4	23,389	-0.02%
2023/02/14	9	28.92	9	28.70	28.80	0	23,295	0.00%
2023/02/13	3	28.35	3	28.55	28.85	0	23,198	0.00%
2023/02/10	1	28.20	1	28.20	28.10	0	23,059	0.00%
2023/02/09	0	0.00	11	28.42	28.40	-11	23,070	-0.05%
2023/02/08	4	28.90	7	28.71	28.65	-3	23,104	-0.01%
2023/02/03	4	27.93	1	27.90	27.80	3	22,668	0.01%
2023/02/02	35	28.30	28	28.45	28.45	7	22,489	0.03%
2023/02/01	3	28.70	3	28.92	28.75	0	22,276	0.00%
2023/01/31	5	29.22	5	29.42	29.00	0	21,995	0.00%
2023/01/30	6	28.97	2	28.98	29.00	4	21,744	0.02%
2023/01/17	1	28.20	1	28.30	28.45	0	21,441	0.00%
2023/01/13	9	28.21	9	27.59	27.75	0	20,983	0.00%
2023/01/12	0	0.00	7	27.70	27.60	-7	20,674	-0.03%
2023/01/10	0	0.00	20	27.15	27.25	-20	19,989	-0.10%
2023/01/09	41	27.16	25	27.23	27.35	16	19,992	0.08%
2022/12/30	1	26.80	0	0.00	26.75	1	19,555	0.01%
2022/12/28	2	26.95	2	27.05	26.80	0	19,437	0.00%
2022/12/26	5	27.95	0	0.00	27.10	5	19,051	0.03%
2022/12/23	5	27.39	23	27.81	27.60	-18	18,722	-0.10%
2022/12/22	27	27.26	21	27.13	27.30	6	17,973	0.03%
2022/12/21	17	26.92	21	26.91	27.10	-4	16,789	-0.02%
2022/12/20	1	25.65	1	24.95	24.70	0	15,380	0.00%
2022/12/19	21	27.36	0	0.00	26.00	21	14,732	0.14%
2022/12/16	7	27.34	2	27.85	27.50	5	14,061	0.04%
2022/12/15	3	27.23	13	27.27	27.60	-10	13,168	-0.08%
2022/12/14	9	26.90	9	26.96	25.90	0	12,193	0.00%
2022/12/13	0	0.00	5	26.14	26.40	-5	10,963	-0.05%
2022/12/05	0	0.00	6	24.11	24.70	-6	10,597	-0.06%
2022/12/01	1	24.15	6	24.06	23.95	-5	10,432	-0.05%
2022/11/30	0	0.00	1	23.75	23.80	-1	10,464	-0.01%
2022/11/29	0	0.00	1	23.10	23.85	-1	10,493	-0.01%
2022/11/25	1	22.85	0	0.00	22.80	1	10,516	0.01%
2022/11/24	10	22.95	10	22.95	22.80	0	10,531	0.00%
2022/11/21	1	23.90	5	23.75	23.85	-4	10,361	-0.04%
2022/11/17	5	24.00	0	0.00	24.20	5	10,256	0.05%
2022/11/16	1	24.25	0	0.00	24.45	1	10,149	0.01%
2022/11/15	1	23.90	6	23.42	24.10	-5	9,713	-0.05%
2022/11/14	0	0.00	41	21.12	22.45	-41	8,940	-0.46%
2022/11/11	30	20.68	9	20.95	20.45	21	8,585	0.24%
2022/11/10	20	20.45	0	0.00	20.35	20	8,764	0.23%
2022/11/09	10	20.60	10	20.75	20.75	0	9,001	0.00%
2022/11/08	0	0.00	7	20.75	20.60	-7	9,464	-0.07%
2022/11/07	0	0.00	4	20.43	20.40	-4	9,865	-0.04%
2022/11/04	4	19.98	0	0.00	19.90	4	9,907	0.04%
2022/11/03	1	20.20	4	20.43	20.55	-3	9,955	-0.03%
2022/11/02	0	0.00	7	20.34	20.45	-7	9,996	-0.07%
2022/11/01	1	19.50	2	19.90	20.00	-1	10,034	-0.01%
2022/10/31	7	19.74	3	19.77	19.70	4	10,146	0.04%
2022/10/28	8	20.03	1	19.90	19.90	7	10,270	0.07%
2022/10/26	2	20.55	0	0.00	20.45	2	10,711	0.02%
2022/10/24	2	21.60	0	0.00	21.30	2	11,165	0.02%
2022/10/21	4	22.00	0	0.00	21.50	4	11,244	0.04%
2022/10/20	1	21.20	2	21.35	22.45	-1	11,328	-0.01%
2022/10/19	0	0.00	3	21.80	21.90	-3	11,399	-0.03%
2022/10/14	6	21.33	0	0.00	21.15	6	11,844	0.05%
2022/10/13	0	0.00	20	21.05	21.15	-20	11,967	-0.17%
2022/10/12	0	0.00	2	22.25	22.20	-2	12,127	-0.02%
2022/10/06	1	22.20	0	0.00	22.50	1	12,267	0.01%
2022/10/04	5	22.15	0	0.00	22.15	5	12,230	0.04%
2022/09/29	0	0.00	20	20.90	21.00	-20	12,300	-0.16%
2022/09/28	20	21.13	0	0.00	20.50	20	12,279	0.16%
2022/09/26	2	22.00	0	0.00	21.65	2	12,522	0.02%
2022/09/16	0	0.00	0	24.45	24.45	0	11,816	0.00%
2022/09/15	0	0.00	10	24.25	24.45	-10	11,879	-0.08%
2022/09/14	0	0.00	40	24.03	23.95	-40	11,970	-0.33%
2022/09/12	10	24.50	0	0.00	24.60	10	12,301	0.08%
2022/09/08	1	24.10	18	24.10	24.20	-17	12,320	-0.14%
2022/09/07	18	24.01	30	24.55	23.90	-12	12,320	-0.10%
2022/09/06	40	24.26	2	24.95	23.95	38	12,180	0.31%
2022/09/05	10	24.75	0	0.00	24.60	10	12,095	0.08%
2022/09/02	16.7	25.37	15	25.38	25.15	1.7	12,179	0.01%
2022/08/31	21	25.77	5	25.70	25.95	16	12,098	0.13%
2022/08/30	0	0.00	0.4	26.30	26.30	-0.4	12,043	0.00%
2022/08/29	1	26.15	0	0.00	26.25	1	12,111	0.01%
2022/08/26	2	27.00	0	0.00	27.05	2	12,174	0.02%
2022/08/22	1	27.05	0	0.00	26.80	1	12,299	0.01%
2022/08/18	9.7	27.70	1	27.85	27.70	8.7	12,205	0.07%
2022/08/17	1	27.45	2	27.60	27.45	-1	12,084	-0.01%
2022/08/16	2	27.25	0	0.00	27.20	2	11,983	0.02%
2022/08/15	0	0.00	2	27.10	27.60	-2	11,864	-0.02%
2022/08/11	2	25.40	0	0.00	25.20	2	11,403	0.02%
2022/08/09	0	0.00	1	25.80	25.50	-1	11,359	-0.01%
2022/08/05	10	25.95	10	26.15	26.05	0	11,308	0.00%
2022/08/02	2	26.60	4	26.40	26.90	-2	11,544	-0.02%
2022/08/01	3	26.90	5	27.02	27.10	-2	11,292	-0.02%
2022/07/21	2	28.10	0	0.00	28.10	2	11,086	0.02%
2022/07/20	1	28.90	4	29.20	29.40	-3	11,156	-0.03%
2022/07/19	0	0.00	4	28.40	28.75	-4	11,216	-0.04%
2022/07/14	0	0.00	2	26.78	26.80	-2	11,223	-0.02%
2022/07/13	5	26.69	3	26.65	26.60	2	11,308	0.02%
2022/07/12	0	0.00	6	26.70	26.75	-6	11,532	-0.05%
2022/07/11	0	0.00	5	26.92	27.00	-5	11,650	-0.04%
2022/07/08	13	26.58	1	27.00	26.70	12	11,748	0.10%
2022/07/06	0	0.00	1	25.55	25.50	-1	11,951	-0.01%
2022/07/04	2	24.70	2	24.95	25.00	0	12,242	0.00%
2022/07/01	1	26.80	0	0.00	26.60	1	12,314	0.01%
2022/06/30	2	26.95	0	0.00	26.85	2	12,310	0.02%
2022/06/29	3	27.75	0	0.00	27.70	3	12,355	0.02%
2022/06/27	5	28.31	0	0.00	28.50	5	13,089	0.04%
2022/06/23	1	27.25	0	0.00	27.10	1	13,663	0.01%
2022/06/21	3	28.45	2	28.35	28.40	1	14,512	0.01%
2022/06/17	1	29.50	0	0.00	29.80	1	16,109	0.01%
2022/06/14	1	30.55	1	30.85	31.00	0	17,760	0.00%
2022/06/06	0	0.00	0.3	33.10	33.50	-0.3	19,839	0.00%
2022/06/02	1	32.70	0	0.00	32.65	1	21,173	0.00%
2022/05/25	0.3	32.75	0	0.00	32.65	0.3	23,894	0.00%
2022/05/24	0	0.00	2	33.25	32.90	-2	24,000	-0.01%
2022/05/23	20	33.39	0	0.00	33.00	20	24,170	0.08%
2022/05/20	0	0.00	1	33.20	33.10	-1	24,603	0.00%
2022/05/19	1	32.45	0	0.00	31.90	1	25,466	0.00%
2022/05/18	1	33.45	0	0.00	33.45	1	25,245	0.00%
2022/05/13	0	32.80	1	32.70	32.75	-1	25,157	0.00%
2022/05/12	2	32.50	0	0.00	32.35	2	25,175	0.01%
2022/05/10	2	33.85	0	0.00	34.50	2	25,121	0.01%
2022/05/09	0	0.00	7	34.10	33.65	-7	25,071	-0.03%
2022/05/06	69	34.98	60.2	34.72	34.60	8.8	25,056	0.04%
2022/05/05	1	38.60	1	38.35	38.35	0	24,627	0.00%
2022/05/03	12	37.97	13	37.89	37.85	-1	24,698	0.00%
2022/04/29	8	38.24	15	38.23	38.15	-7	24,756	-0.03%
2022/04/28	12	38.40	2	38.18	38.05	10	24,853	0.04%
2022/04/27	0	0.00	2	37.98	38.20	-2	24,827	-0.01%
2022/04/26	6	40.01	3	39.53	39.40	3	24,640	0.01%
2022/04/25	4	41.19	170	41.15	40.90	-166	24,401	-0.68%	大賣/鉅額交易
2022/04/22	4	44.11	9	44.00	43.85	-5	24,199	-0.02%
2022/04/21	1	43.65	4	43.60	43.10	-3	24,298	-0.01%
2022/04/20	7.2	43.69	3	44.57	43.60	4.2	24,620	0.02%
2022/04/18	0	0.00	2	44.80	44.75	-2	24,596	-0.01%
2022/04/15	7	47.20	0	0.00	46.80	7	24,461	0.03%
2022/04/13	107	47.36	0	0.00	47.10	107	24,418	0.44%	大買/鉅額交易
2022/04/12	40	46.28	40	46.53	46.70	0	24,421	0.00%
2022/04/11	1	46.60	2	46.65	46.65	-1	24,375	0.00%
2022/04/08	56	47.19	31	46.79	47.50	25	24,241	0.10%
2022/04/07	36	46.96	11	47.05	45.75	25	24,089	0.10%
2022/04/06	15	46.63	10	46.85	46.95	5	23,863	0.02%
2022/04/01	25	46.14	27	46.42	46.55	-2	23,925	-0.01%
2022/03/31	11	46.36	0	0.00	46.15	11	24,396	0.05%
2022/03/30	22	45.43	45	45.31	46.90	-23	24,614	-0.09%
2022/03/29	23	46.11	52	46.21	46.00	-29	24,555	-0.12%
2022/03/28	28	47.29	0	0.00	47.30	28	24,828	0.11%
2022/03/25	8	48.19	18	48.16	48.50	-10	25,621	-0.04%
2022/03/24	35	48.21	74	48.54	47.95	-39	27,333	-0.14%
2022/03/23	68	47.88	12	47.56	48.50	56	28,160	0.20%
2022/03/22	10	47.73	57	48.04	47.40	-47	27,779	-0.17%
2022/03/21	71	47.04	89	46.83	47.20	-18	26,656	-0.07%
2022/03/18	24	44.17	23	44.46	43.95	1	25,846	0.00%
2022/03/17	56	44.14	0	0.00	44.20	56	26,610	0.21%
2022/03/16	5	43.95	1	43.70	43.75	4	26,726	0.01%
2022/03/15	19	43.05	35	43.28	43.20	-16	26,546	-0.06%
2022/03/14	51	43.64	84	43.53	44.00	-33	27,330	-0.12%
2022/03/11	46	43.97	14	43.83	43.60	32	27,832	0.11%
2022/03/10	37	42.37	58	42.09	42.80	-21	27,391	-0.08%
2022/03/09	81	41.27	40	41.45	41.80	41	27,386	0.15%
2022/03/08	84	43.86	231	43.57	40.90	-147	27,456	-0.54%	大賣/鉅額交易
2022/03/07	183	44.06	36	43.03	43.90	147	26,189	0.56%	大買/鉅額交易
2022/03/04	0	0.00	15	42.10	42.00	-15	24,971	-0.06%
2022/03/03	15	42.33	0	0.00	42.30	15	25,053	0.06%
2022/03/02	0	0.00	2	42.20	42.25	-2	25,338	-0.01%
2022/03/01	114	42.32	112	41.95	42.05	2	26,021	0.01%	大買/大賣/
2022/02/25	0	0.00	1	40.65	40.50	-1	27,087	0.00%
2022/02/22	11	42.27	10	42.00	41.20	1	27,786	0.00%
2022/02/21	35	42.31	35	42.23	42.75	0	27,345	0.00%
2022/02/17	0	0.00	0.1	39.65	39.75	-0.1	26,629	0.00%
2022/02/14	0	0.00	5	39.84	39.80	-5	28,130	-0.02%
2022/02/10	0	0.00	5	40.28	40.50	-5	28,566	-0.02%
2022/02/09	3	40.80	1	40.00	40.25	2	29,265	0.01%
2022/02/08	3.4	39.88	5	39.75	40.00	-1.6	29,287	-0.01%
2022/02/07	0	0.00	4	38.51	39.85	-4	29,340	-0.01%
2022/01/26	0	0.00	1	37.10	37.00	-1	29,320	0.00%
2022/01/25	1	37.05	0	0.00	36.75	1	29,502	0.00%
2022/01/24	2	36.95	0	0.00	37.10	2	29,595	0.01%
2022/01/19	2	38.50	0	0.00	38.25	2	29,578	0.01%
2022/01/18	1	39.00	0	0.00	38.80	1	29,689	0.00%
2022/01/17	5.5	39.60	15	39.45	39.45	-9.6	29,911	-0.03%
2022/01/14	5	39.50	1	39.45	40.00	4	30,508	0.01%
2022/01/13	10	39.63	10	39.70	40.00	0	30,450	0.00%
2022/01/11	0	0.00	1	38.60	38.15	-1	30,146	0.00%
2022/01/10	7	38.89	0	0.00	38.90	7	30,244	0.02%
2022/01/06	1	39.65	0	0.00	39.75	1	30,272	0.00%
2022/01/05	0	0.00	7	40.80	40.25	-7	30,346	-0.02%
2022/01/04	21	40.11	26	40.09	40.15	-5	30,395	-0.02%
2022/01/03	8	40.49	0	0.00	40.70	8	30,572	0.03%
2021/12/30	1	41.10	0	0.00	41.15	1	30,805	0.00%
2021/12/28	27	41.39	25	41.13	41.10	2	31,211	0.01%
2021/12/27	23	41.43	7	40.97	41.00	16	31,412	0.05%
2021/12/24	0	0.00	14	44.20	42.55	-14	31,107	-0.05%
2021/12/23	10	43.70	0	0.00	43.55	10	30,878	0.03%
2021/12/22	3	43.97	1	43.75	43.90	2	30,458	0.01%
2021/12/21	3	43.37	10	42.91	44.55	-7	29,872	-0.02%
2021/12/20	17.1	43.81	20	43.78	44.05	-2.9	28,816	-0.01%
2021/12/17	13	41.24	42	41.55	41.70	-29	26,866	-0.11%
2021/12/16	2	39.65	0	0.00	39.40	2	25,705	0.01%
2021/12/15	40	39.93	40	39.98	39.95	0	25,899	0.00%
2021/12/14	17	39.89	3	39.90	39.65	14	25,870	0.05%
2021/12/13	39	40.02	91	40.39	40.90	-52	25,432	-0.20%
2021/12/10	61	39.09	12	39.14	38.50	49	24,588	0.20%
2021/12/09	73	38.61	80	38.60	38.45	-7	24,644	-0.03%
2021/12/08	21	39.54	34	40.12	39.15	-13	24,884	-0.05%
2021/12/07	42	38.45	21	38.42	39.00	21	24,544	0.09%
2021/12/06	5	37.37	7	37.15	37.10	-2	23,937	-0.01%
2021/12/03	8	36.66	0	0.00	36.50	8	23,783	0.03%
2021/12/01	0	0.00	6	34.34	35.40	-6	23,638	-0.03%
2021/11/30	3	34.73	5	34.87	35.10	-2	23,681	-0.01%
2021/11/29	0	0.00	11	34.92	35.10	-11	23,701	-0.05%
2021/11/26	7	37.19	6	36.70	36.25	1	23,693	0.00%
2021/11/25	13	37.89	13	37.96	38.15	0	23,602	0.00%
2021/11/24	23	36.87	29	37.04	37.40	-6	22,654	-0.03%
2021/11/23	11	34.33	6	35.13	35.20	5	21,411	0.02%
2021/11/22	0	0.00	20	33.00	33.40	-20	21,791	-0.09%
2021/11/19	2	33.10	0	0.00	32.85	2	21,762	0.01%
2021/11/17	1	34.00	5	34.00	33.85	-4	21,904	-0.02%
2021/11/16	11	34.06	0	0.00	34.10	11	22,142	0.05%
2021/11/15	1	34.75	0	0.00	34.75	1	22,263	0.00%
2021/11/12	0	0.00	10	35.80	35.55	-10	22,815	-0.04%
2021/11/11	2	37.20	6	36.06	36.25	-4	22,815	-0.02%
2021/11/10	2	35.00	0	0.00	34.95	2	22,256	0.01%
2021/11/09	10	35.56	1	35.55	35.70	9	22,466	0.04%
2021/11/08	30	36.28	34	36.46	36.25	-4	22,636	-0.02%
2021/11/05	1	34.30	10	34.35	34.30	-9	22,459	-0.04%
2021/11/03	5	35.80	0	0.00	35.70	5	23,539	0.02%
2021/11/02	10	35.80	0	0.00	35.15	10	23,573	0.04%
2021/10/28	2	34.43	0	0.00	34.85	2	23,908	0.01%
2021/10/26	3	35.33	0	0.00	35.60	3	24,736	0.01%
2021/10/22	15	33.91	3	33.90	33.70	12	25,424	0.05%
2021/10/20	13	36.28	0	0.00	36.05	13	25,804	0.05%
2021/10/15	0	0.00	0	36.95	36.30	0	27,449	0.00%
2021/10/14	1	35.60	1	36.00	36.35	0	28,019	0.00%
2021/10/13	2	36.43	6	35.92	35.80	-4	28,804	-0.01%
2021/10/12	4	37.49	0	0.00	36.10	4	29,292	0.01%
2021/10/08	3	36.87	5	37.65	37.00	-2	30,189	-0.01%
2021/10/07	1	38.55	5	38.03	38.30	-4	31,156	-0.01%
2021/10/05	0	0.00	1	38.15	39.00	-1	33,509	0.00%
2021/10/04	6	37.33	1	37.25	37.10	5	34,130	0.01%
2021/10/01	5	40.33	10	39.82	39.15	-5	35,544	-0.01%
2021/09/29	4	40.66	0	0.00	40.35	4	38,748	0.01%
2021/09/28	2	41.50	0	0.00	41.45	2	41,331	0.00%
2021/09/24	0	0.00	2	41.50	41.75	-2	49,121	0.00%
2021/09/23	3	41.18	0	0.00	41.25	3	55,807	0.01%
2021/09/22	4	41.25	5	41.13	41.00	-1	63,801	0.00%
2021/09/16	1	44.80	1	44.20	44.15	0	70,029	0.00%
2021/09/14	4	46.30	3	45.50	45.50	1	75,763	0.00%
2021/09/13	12	47.07	5	46.94	46.90	7	79,590	0.01%
2021/09/10	18	46.44	18	46.74	46.35	0	80,607	0.00%
2021/09/09	2	44.00	2	43.95	44.95	0	81,642	0.00%
2021/09/08	6	44.68	7	44.26	43.70	-1	84,570	0.00%
2021/09/07	0	0.00	1	43.65	44.20	-1	84,889	0.00%
2021/09/06	0	0.00	1	44.40	44.45	-1	85,072	0.00%
2021/09/02	0	0.00	5	46.05	44.40	-5	85,129	-0.01%
2021/09/01	2	46.40	1	46.35	46.05	1	85,115	0.00%
2021/08/31	12	46.95	14	46.92	46.85	-2	85,070	0.00%
2021/08/30	5	46.49	3	46.50	46.40	2	85,302	0.00%
2021/08/26	3	47.43	6	47.29	46.00	-3	85,671	0.00%
2021/08/23	6	44.31	0	0.00	44.10	6	93,474	0.01%
2021/08/20	10	43.14	23	43.32	43.40	-13	96,058	-0.01%
2021/08/19	11	44.22	10	44.15	42.75	1	98,816	0.00%
2021/08/18	23	44.87	15	43.66	45.40	8	100,762	0.01%
2021/08/17	12	46.68	10	47.14	44.30	2	102,491	0.00%
2021/08/16	3	48.27	4	48.74	47.80	-1	106,682	0.00%
2021/08/13	4	48.76	1	48.40	47.80	3	111,289	0.00%
2021/08/12	3	48.18	4	48.53	49.30	-1	115,351	0.00%
2021/08/11	0	0.00	1	48.70	47.00	-1	118,096	0.00%
2021/08/10	4	48.23	3	48.40	47.30	1	119,720	0.00%
2021/08/09	10	48.55	9	48.89	48.85	1	121,383	0.00%
2021/08/05	2	47.85	3	47.03	47.15	-1	126,196	0.00%
2021/08/02	5	49.55	7	48.92	49.25	-2	138,109	0.00%
2021/07/30	4	49.83	4	49.65	48.90	0	142,440	0.00%
2021/07/29	0	0.00	4	48.25	48.90	-4	146,402	0.00%
2021/07/28	0	0.00	0	47.45	46.90	0	148,860	0.00%
2021/07/27	25	47.69	52	47.68	46.50	-27	151,587	-0.02%
2021/07/26	8	49.32	5	49.60	48.55	3	154,472	0.00%
2021/07/23	1	49.20	2	49.61	50.40	-1	157,355	0.00%
2021/07/22	19	49.49	18	49.73	48.20	1	158,348	0.00%
2021/07/21	14	50.22	17	49.65	49.30	-3	159,661	0.00%
2021/07/20	3	52.87	5	52.88	51.50	-2	159,499	0.00%
2021/07/19	8	54.35	23	53.75	53.10	-15	159,337	-0.01%
2021/07/16	10	53.01	1,010	53.63	53.00	-1,000	159,322	-0.63%	大賣/鉅額交易
2021/07/15	1,026	53.53	31	52.81	54.40	995	159,147	0.63%	大買/鉅額交易
2021/07/14	18	50.63	9	50.84	50.70	9	158,637	0.01%
2021/07/13	12	54.48	8	53.08	52.60	4	158,188	0.00%
2021/07/12	8	57.84	15	58.56	57.40	-7	157,356	0.00%
2021/07/09	12	57.17	11	57.50	56.50	1	156,798	0.00%
2021/07/08	69	57.39	57	57.82	58.50	12	156,468	0.01%
2021/07/07	12	58.68	18.1	58.01	56.50	-6.1	155,332	0.00%
2021/07/06	2	60.30	1,003	62.08	59.60	-1,001	155,560	-0.64%	大賣/鉅額交易
2021/07/05	1,020	61.65	1,033	62.08	61.30	-13	156,896	-0.01%	大買/大賣/
2021/07/02	1,220	60.06	209	61.49	60.10	1,011	154,581	0.65%	大買/大賣/鉅額交易
2021/07/01	461.1	63.41	1,266	62.36	58.80	-805	153,370	-0.52%	大買/大賣/鉅額交易
2021/06/30	1,000	61.47	1,396	61.58	61.20	-396	151,103	-0.26%	大買/大賣/鉅額交易
2021/06/29	2,200	59.58	2,166	57.93	59.50	34	147,776	0.02%	大買/大賣/
2021/06/28	1,528.1	54.34	347	53.31	55.70	1,181.1	141,237	0.84%	大買/大賣/鉅額交易
2021/06/25	7	51.29	1,805	52.95	50.70	-1,798	136,878	-1.31%	大賣/鉅額交易
2021/06/24	1,818	50.63	30.1	50.92	50.60	1,787.9	135,237	1.32%	大買/鉅額交易
2021/06/23	31	51.19	11.5	50.78	48.25	19.5	133,347	0.01%
2021/06/22	18	49.47	33	50.69	51.70	-15	130,040	-0.01%
2021/06/21	32	47.96	38	47.59	47.00	-6	125,972	0.00%
2021/06/18	19	50.93	20	51.45	50.00	-1	124,583	0.00%
2021/06/17	52	53.31	81	52.23	50.80	-29	123,048	-0.02%
2021/06/16	0	50.60	4	51.70	50.40	-4	120,480	0.00%
2021/06/15	29	48.51	0	0.00	50.60	29	120,113	0.02%
2021/06/11	0	0.00	4	46.69	47.20	-4	119,897	0.00%
2021/06/10	4	45.15	0	0.00	47.10	4	120,284	0.00%
2021/06/09	1	47.55	3	48.08	46.80	-2	120,431	0.00%
2021/06/08	3	48.48	7	48.24	48.55	-4	120,709	0.00%
2021/06/07	15.2	46.59	0	0.00	47.20	15.2	120,863	0.01%
2021/06/04	3	50.75	5	50.70	49.95	-2	120,690	0.00%
2021/06/03	2	51.70	0	0.00	51.60	2	121,601	0.00%
2021/06/02	2	53.55	4	52.93	52.70	-2	121,644	0.00%
2021/06/01	46	52.61	42	52.93	53.30	4	122,374	0.00%
2021/05/31	54	52.48	26	52.58	52.40	28	121,105	0.02%
2021/05/28	7	47.17	36	48.04	48.70	-29	118,089	-0.02%
2021/05/27	48	45.53	43	45.39	44.30	5	116,115	0.00%
2021/05/26	32	44.09	119	43.53	44.10	-87	114,060	-0.08%	大賣/
2021/05/25	38	44.38	33.2	44.80	44.00	4.8	113,252	0.00%
2021/05/24	27	46.04	25.1	45.63	45.05	1.9	113,497	0.00%
2021/05/21	481.3	44.27	379	44.63	46.15	102.3	110,303	0.09%	大買/大賣/鉅額交易
2021/05/20	55	44.42	38	44.81	43.00	17	105,867	0.02%
2021/05/19	9	43.75	6	44.77	45.00	3	101,894	0.00%
2021/05/18	5	39.80	23.1	40.77	40.95	-18.1	99,356	-0.02%
2021/05/17	15	38.11	4	38.45	37.25	11	97,397	0.01%
2021/05/14	4,970	41.36	4,960.1	41.44	41.35	9.9	95,502	0.01%	大買/大賣/
2021/05/13	45	47.29	30.3	47.12	45.90	14.7	92,554	0.02%
2021/05/12	8.1	55.66	12	55.10	51.00	-4	89,797	0.00%
2021/05/11	17.4	58.63	75	59.07	56.60	-57.7	86,567	-0.07%
2021/05/10	99	55.31	39	55.04	57.40	60	80,795	0.07%
2021/05/07	183	49.48	188	48.89	52.20	-5	77,653	-0.01%	大買/大賣/
2021/05/06	33.2	45.94	34	46.58	47.50	-0.8	73,184	0.00%
2021/05/05	15	40.90	29	41.97	43.20	-14	68,736	-0.02%
2021/05/04	33	42.33	37	42.10	39.30	-4	66,023	-0.01%
2021/05/03	117	44.92	146	45.25	42.65	-29	62,948	-0.05%	大買/大賣/
2021/04/29	87	41.66	61	42.14	42.60	26	59,681	0.04%
2021/04/28	17	38.95	49	39.14	38.75	-32	56,519	-0.06%
2021/04/27	53	39.19	35	40.74	40.00	18	55,435	0.03%
2021/04/26	1.3	38.52	1	36.80	39.25	0.3	53,702	0.00%
2021/04/23	0	0.00	1	33.85	35.70	-1	53,554	0.00%
2021/04/22	1	36.25	13	38.28	36.25	-12	53,573	-0.02%
2021/04/21	11	33.65	7	34.66	35.40	4	53,448	0.01%
2021/04/20	2	33.38	8	34.33	34.50	-6	53,279	-0.01%
2021/04/19	8	34.27	10	32.24	34.70	-2	53,408	0.00%
2021/04/16	10	31.21	8	30.61	31.55	2	53,007	0.00%
2021/04/15	0	0.00	23	28.27	28.70	-23	52,922	-0.04%
2021/04/14	16	27.51	5	28.20	27.80	11	53,582	0.02%
2021/04/13	24	27.91	0	0.00	27.40	24	55,897	0.04%
2021/04/12	33	28.49	120	28.07	29.00	-87	59,126	-0.15%	大賣/
2021/04/09	79	26.42	55	26.17	26.80	24	58,542	0.04%
2021/04/08	0	0.00	11	24.95	24.95	-11	56,092	-0.02%
2021/04/07	25	22.87	13	22.57	22.70	12	56,933	0.02%
2021/04/06	52	22.17	35	21.94	22.70	17	56,288	0.03%
2021/04/01	106	21.01	33.8	20.51	20.75	72.2	54,838	0.13%	大買/
2021/03/31	10	18.93	41	19.10	19.50	-31	52,181	-0.06%
2021/03/30	5	18.15	8	18.30	18.30	-3	51,223	-0.01%
2021/03/29	6	18.17	6	18.30	18.30	0	52,583	0.00%
2021/03/26	10	17.70	0	0.00	17.80	10	55,864	0.02%
2021/03/25	4	17.65	0	0.00	17.55	4	58,787	0.01%
2021/03/24	0	0.00	1	17.35	17.30	-1	58,813	0.00%
2021/03/23	0	0.00	1	17.70	17.55	-1	59,227	0.00%
2021/03/16	1	18.00	4	17.88	17.75	-3	67,843	0.00%
2021/03/15	2	18.90	0	0.00	18.35	2	67,472	0.00%
2021/03/12	0	0.00	2.1	18.65	18.75	-2.1	67,060	0.00%
2021/03/10	0	0.00	15	18.20	18.20	-15	66,651	-0.02%
2021/03/09	12	18.37	20	18.56	18.40	-8	66,366	-0.01%
2021/03/08	0	0.00	2	18.00	18.10	-2	65,151	0.00%
2021/03/05	11	18.26	2	17.95	17.85	9	64,811	0.01%
2021/03/04	3	18.78	36	18.64	18.60	-33	63,711	-0.05%
2021/03/03	5	17.95	25	18.20	17.75	-20	61,301	-0.03%
2021/03/02	9	17.62	9	17.63	17.30	0	60,155	0.00%
2021/02/26	15	17.46	1	17.40	17.45	14	59,714	0.02%
2021/02/25	11	17.50	19	17.37	17.45	-8	58,896	-0.01%
2021/02/24	50	17.22	15	16.55	16.50	35	58,000	0.06%
2021/02/23	0	0.00	1.1	17.20	17.20	-1.1	55,364	0.00%
2021/02/22	0	0.00	5	15.51	15.65	-5	54,002	-0.01%
2021/02/19	1	15.35	2	15.30	15.45	-1	53,465	0.00%
2021/02/18	1	15.30	0	0.00	15.40	1	52,997	0.00%
2021/02/17	0	0.00	5	14.15	14.25	-5	52,242	-0.01%
2021/02/05	2	13.45	0	0.00	13.40	2	51,850	0.00%
2021/02/01	3	13.50	0	0.00	13.80	3	51,289	0.01%
2021/01/29	0	0.00	1	13.75	13.60	-1	51,075	0.00%
2021/01/28	5	14.00	0	0.00	13.90	5	51,168	0.01%
2021/01/27	3	14.48	1	14.40	14.40	2	51,213	0.00%
2021/01/22	1	15.10	0	0.00	15.25	1	50,670	0.00%
2021/01/20	2	14.50	0	0.00	14.60	2	50,138	0.00%
2021/01/18	0	0.00	4	15.05	15.10	-4	49,391	-0.01%
2021/01/15	1	15.70	4	15.95	15.70	-3	48,895	-0.01%
2021/01/14	0	0.00	2	16.20	16.40	-2	48,484	0.00%
2021/01/13	2	15.95	70	15.75	16.10	-68	47,717	-0.14%
2021/01/08	1	16.85	0	0.00	16.80	1	46,275	0.00%
2021/01/07	25	16.81	1	16.60	16.85	24	45,602	0.05%
2021/01/06	141	18.18	198	18.11	17.65	-57	44,235	-0.13%	大買/大賣/
2021/01/05	130	17.71	8.2	17.08	17.80	121.8	41,253	0.30%	大買/鉅額交易
2021/01/04	7	16.42	4	16.33	16.50	3	37,384	0.01%
2020/12/31	0	0.00	4	15.70	15.75	-4	35,812	-0.01%
2020/12/29	57	15.52	56	15.64	15.35	1	33,981	0.00%
2020/12/28	7	15.05	9	15.13	15.00	-2	32,612	-0.01%
2020/12/25	2	15.70	0	0.00	15.50	2	31,474	0.01%
2020/12/24	6	15.87	8	15.95	15.50	-2	30,591	-0.01%
2020/12/23	3	15.65	0	0.00	16.00	3	29,622	0.01%
2020/12/22	1	15.20	37	16.08	15.20	-36	28,061	-0.13%
2020/12/21	65	15.63	41	15.66	15.75	24	24,162	0.10%
2020/12/18	3	14.40	14	14.38	14.35	-11	21,095	-0.05%
2020/12/17	50	14.21	0	0.00	14.20	50	20,410	0.24%
2020/12/16	1	14.15	1	14.20	14.25	0	19,874	0.00%
2020/12/15	1,580	14.18	1,553	14.30	14.15	27	18,916	0.14%	大買/大賣/
2020/12/14	7	14.19	5	14.23	14.30	2	17,025	0.01%
2020/12/11	11	13.53	12	13.66	13.75	-1	14,796	-0.01%
2020/12/10	0	0.00	4	12.53	12.85	-4	11,829	-0.03%
2020/12/08	2	11.95	0	0.00	11.90	2	10,395	0.02%
2020/11/05	4	10.20	0	0.00	10.20	4	7,639	0.05%
2020/10/29	0	0.00	1	9.92	10.10	-1	6,674	-0.01%
2020/10/28	2	10.20	0	0.00	10.10	2	6,628	0.03%
2020/10/27	0.3	10.10	2	10.15	10.15	-1.7	6,561	-0.03%
2020/10/16	0	0.00	1	9.86	9.68	-1	6,042	-0.02%
2020/10/14	1	10.20	1	10.15	10.15	0	5,953	0.00%
2020/09/10	0	0.00	2	10.45	10.55	-2	4,457	-0.04%
2020/09/08	2	10.30	9	10.26	10.25	-7	4,044	-0.17%
2020/09/07	2	9.85	10	9.82	10.40	-8	3,675	-0.22%
2020/09/04	3	9.40	0	0.00	9.46	3	3,309	0.09%
2020/08/26	4	8.60	0	0.00	8.61	4	2,830	0.14%
2020/08/19	3	8.35	0	0.00	8.32	3	2,914	0.10%
2020/08/18	3	8.35	0	0.00	8.45	3	2,881	0.10%
2020/08/17	4	8.40	0	0.00	8.57	4	2,847	0.14%
2020/05/28	0	0.00	20	7.89	8.14	-20	3,929	-0.51%
2020/05/27	20	7.62	0	0.00	7.79	20	3,835	0.52%
2020/05/05	1	7.48	0	0.00	7.42	1	3,720	0.03%
2020/03/19	0	0.00	200	5.44	5.40	-200	4,375	-4.57%	大賣/鉅額交易
2020/03/13	101	7.00	0	0.00	7.15	101	4,089	2.47%	大買/鉅額交易
2020/03/12	100	7.90	0	0.00	7.74	100	3,916	2.55%
2020/03/02	1	8.90	1	9.00	9.00	0	3,545	0.00%
2020/02/19	1	9.41	0	0.00	9.45	1	3,569	0.03%
2020/02/14	0	0.00	3	9.35	9.35	-3	3,599	-0.08%
2020/01/30	2	9.65	1,000	9.43	9.32	-998	4,022	-24.81%	大賣/鉅額交易
2020/01/03	13	10.60	30	10.52	10.50	-17	3,944	-0.43%
2019/12/26	2	10.10	0	0.00	10.15	2	3,499	0.06%
2019/11/22	5	9.36	0	0.00	9.35	5	2,965	0.17%
2019/11/15	0.9	9.26	0	0.00	9.26	0.9	2,993	0.03%
2019/11/06	15	9.95	0	0.00	9.86	15	3,246	0.46%
2019/10/16	10	8.98	0	0.00	8.99	10	3,262	0.31%
2019/10/14	1	9.05	0	0.00	9.06	1	3,230	0.03%
2019/08/14	37	10.05	0	0.00	10.00	37	3,888	0.95%
2019/08/13	3	10.05	0	0.00	10.05	3	3,867	0.08%
2019/07/19	0	0.00	1	10.60	10.65	-1	5,716	-0.02%
2019/06/28	0	0.00	1	10.50	10.50	-1	7,393	-0.01%
2019/06/12	1	10.40	0	0.00	10.40	1	8,267	0.01%
2019/05/27	50	10.50	0	0.00	10.35	50	9,845	0.51%
2019/05/10	100	10.55	2	10.50	10.60	98	11,052	0.89%
2019/05/06	200	11.20	0	0.00	11.20	200	10,971	1.82%	大買/鉅額交易
2019/05/03	210	11.80	346	11.70	11.85	-136	10,577	-1.29%	大買/大賣/鉅額交易
2019/04/30	0	0.00	100	12.30	12.30	-100	10,111	-0.99%
2019/04/29	0	0.00	448	12.05	12.05	-448	10,108	-4.43%	大賣/鉅額交易
2019/04/23	10	12.30	10	12.45	12.45	0	9,537	0.00%
2019/04/22	0	0.00	1	12.20	12.30	-1	9,344	-0.01%
2019/04/19	0	0.00	1	12.00	11.95	-1	9,136	-0.01%
2019/04/18	2	11.95	0	0.00	11.95	2	9,258	0.02%
2019/04/11	248	11.98	1	11.90	11.90	247	9,227	2.68%	大買/鉅額交易
2019/04/09	0	0.00	1	11.90	12.05	-1	9,131	-0.01%
2019/04/01	88	11.50	0	0.00	11.40	88	8,713	1.01%
2019/03/25	49	11.35	0	0.00	11.40	49	8,594	0.57%
2019/03/22	50	11.54	0	0.00	11.55	50	8,526	0.59%
2019/03/20	51	11.70	6	11.70	11.70	45	8,396	0.54%
2019/03/14	1	11.90	0	0.00	11.90	1	8,071	0.01%
2019/03/08	1.2	11.99	0	0.00	11.95	1.2	8,322	0.01%
2019/03/06	3	12.43	0	0.00	12.40	3	8,456	0.04%
2019/03/04	1	12.00	0	0.00	12.00	1	7,812	0.01%
2019/02/26	1	12.05	0	0.00	12.10	1	7,706	0.01%
2019/02/25	2	12.13	0	0.00	12.15	2	7,565	0.03%
2019/02/22	2	12.05	0	0.00	12.05	2	7,434	0.03%
2019/02/15	1	11.90	0	0.00	11.90	1	6,849	0.01%
2019/02/14	0	0.00	2	12.10	12.05	-2	6,813	-0.03%
2019/02/12	10	12.25	10	12.33	12.30	0	6,656	0.00%
2019/02/11	0	0.00	2	12.05	12.00	-2	6,421	-0.03%
2019/01/08	2	10.80	0	0.00	10.70	2	6,276	0.03%
2019/01/04	1	10.25	1	10.35	10.35	0	6,333	0.00%
2018/12/26	1	10.90	2	10.80	10.70	-1	6,614	-0.02%
2018/12/17	1	11.40	0	0.00	11.35	1	7,782	0.01%
2018/12/14	5	11.37	1	11.45	11.45	4	7,950	0.05%
2018/12/06	1	11.55	0	0.00	11.40	1	8,298	0.01%
2018/12/05	2	11.85	132	12.25	11.85	-130	8,402	-1.55%	大賣/鉅額交易
2018/12/03	0	0.00	1	11.90	11.90	-1	8,343	-0.01%
2018/11/21	0	0.00	2	11.30	11.35	-2	9,185	-0.02%
2018/11/16	2	11.60	0	0.00	11.55	2	9,908	0.02%
2018/11/12	30	11.35	0	0.00	11.40	30	10,829	0.28%
2018/11/09	1	11.65	0	0.00	11.65	1	11,095	0.01%
2018/11/08	0	0.00	1	11.85	11.85	-1	11,604	-0.01%
2018/11/06	1	11.70	0	0.00	11.65	1	13,221	0.01%
2018/10/26	1	10.75	0	0.00	10.85	1	13,982	0.01%
2018/10/25	301	11.15	0	0.00	11.05	301	13,832	2.18%	大買/鉅額交易
2018/10/24	101	11.80	1	11.85	11.85	100	13,778	0.73%	大買/
2018/10/23	150	12.33	0	0.00	12.25	150	13,825	1.08%	大買/鉅額交易
2018/10/22	22	12.45	0	0.00	12.70	22	13,880	0.16%
2018/10/19	228	12.63	6	12.58	12.55	222	14,236	1.56%	大買/鉅額交易
2018/10/18	0	0.00	3	13.10	13.00	-3	14,220	-0.02%
2018/10/17	100	13.00	0	0.00	12.90	100	14,461	0.69%
2018/10/01	1	14.30	1	14.45	14.50	0	14,670	0.00%
2018/09/27	1	14.50	1	14.45	14.75	0	14,525	0.00%
2018/09/26	1	14.75	0	0.00	14.65	1	14,427	0.01%
2018/09/20	1	13.80	0	0.00	13.95	1	14,010	0.01%
2018/09/13	1	13.30	0	0.00	13.35	1	14,127	0.01%
2018/09/06	3	13.60	1	13.20	13.15	2	14,021	0.01%
2018/08/31	1	14.00	1	14.20	14.00	0	13,911	0.00%
2018/08/29	1	14.05	2	14.50	14.00	-1	13,775	-0.01%
2018/08/28	8	14.58	0	0.00	14.45	8	13,557	0.06%
2018/08/27	0	0.00	1	14.95	14.95	-1	13,489	-0.01%
2018/08/24	0	0.00	2	15.08	15.05	-2	13,586	-0.01%
2018/08/23	0	0.00	1	15.70	15.50	-1	13,303	-0.01%
2018/08/22	2	15.28	0	0.00	15.00	2	13,059	0.02%
2018/08/21	1	15.05	3	15.10	15.05	-2	12,971	-0.02%
2018/08/20	1	14.60	0	0.00	14.55	1	12,662	0.01%
2018/08/16	0	0.00	1	15.25	15.35	-1	12,002	-0.01%
2018/08/15	2	15.35	5.5	15.91	15.60	-3.5	11,641	-0.03%
2018/08/14	10	15.45	5	15.75	15.60	5	11,049	0.05%
2018/08/07	0	0.00	5	14.10	14.05	-5	8,963	-0.06%
2018/08/06	5	14.20	0	0.00	14.15	5	8,948	0.06%
2018/08/03	0	0.00	4	14.30	13.85	-4	8,889	-0.04%
2018/08/02	1	13.90	11	14.10	14.00	-10	8,827	-0.11%
2018/07/31	0	0.00	2	14.20	14.25	-2	8,653	-0.02%
2018/07/27	0	0.00	2	13.95	13.90	-2	8,392	-0.02%
2018/07/26	2	13.80	4	13.86	13.80	-2	8,311	-0.02%
2018/07/24	0	0.00	10	13.45	13.45	-10	7,810	-0.13%
2018/07/20	0	0.00	21	13.05	12.95	-21	7,455	-0.28%
2018/07/18	1	13.35	6	13.40	13.35	-5	7,402	-0.07%
2018/07/13	0	0.00	20	13.10	13.15	-20	7,209	-0.28%
2018/07/12	0	0.00	10	13.40	13.35	-10	7,037	-0.14%
2018/07/11	10	13.30	0	0.00	13.35	10	6,918	0.14%
2018/07/03	40	12.55	0	0.00	12.40	40	6,668	0.60%
2018/06/28	0	0.00	850	13.13	13.05	-850	6,428	-13.22%	大賣/鉅額交易
2018/06/27	0	0.00	8	13.00	13.15	-8	6,370	-0.13%
2018/06/26	0	0.00	15	12.75	12.95	-15	6,167	-0.24%
2018/06/25	15	12.90	77	12.95	12.90	-62	6,160	-1.01%
2018/06/20	2	12.60	2	12.60	12.60	0	6,389	0.00%
2018/06/11	1	12.50	0	0.00	12.40	1	6,142	0.02%
2018/06/05	0	0.00	5	12.15	12.10	-5	6,128	-0.08%
2018/06/04	5	12.15	10.1	12.10	12.20	-5.1	6,122	-0.08%
2018/06/01	10	11.85	12	11.73	11.85	-2	5,952	-0.03%
2018/05/03	21	10.35	0	0.00	10.35	21	10,150	0.21%
2018/04/27	2	10.75	0	0.00	10.80	2	10,942	0.02%
2018/04/25	0	0.00	2	10.75	10.90	-2	11,433	-0.02%
2018/04/24	10	11.00	0	0.00	11.00	10	11,765	0.08%
2018/04/20	0	0.00	10	11.45	11.40	-10	12,365	-0.08%
2018/04/19	40	11.35	69	11.35	11.25	-29	13,211	-0.22%
2018/04/16	0	0.00	2	11.35	11.15	-2	15,298	-0.01%
2018/04/13	1	11.40	0	0.00	11.35	1	15,988	0.01%
2018/04/12	60	11.30	0	0.00	11.30	60	17,051	0.35%
2018/04/11	1	11.65	0	0.00	11.60	1	17,184	0.01%
2018/04/10	0	0.00	2	11.80	11.80	-2	17,410	-0.01%
2018/03/30	0	0.00	13	11.64	11.60	-13	20,463	-0.06%
2018/03/29	0	0.00	1	11.55	11.55	-1	20,503	0.00%
2018/03/27	100	11.05	0	0.00	11.15	100	20,452	0.49%
2018/03/26	0	0.00	8	10.83	10.85	-8	20,399	-0.04%
2018/03/23	233	11.11	3	10.95	10.95	230	20,320	1.13%	大買/鉅額交易
2018/03/22	102	11.75	0	0.00	11.80	102	20,021	0.51%	大買/鉅額交易
2018/03/21	10	12.10	0	0.00	12.10	10	19,894	0.05%
2018/03/19	3	12.20	0	0.00	12.05	3	20,064	0.01%
2018/03/16	0	0.00	1	12.30	12.25	-1	20,511	0.00%
2018/03/13	33	12.45	5	12.35	12.40	28	20,768	0.13%
2018/03/12	1	12.25	0	0.00	12.35	1	20,728	0.00%
2018/03/09	222	12.30	0	0.00	12.30	222	20,818	1.07%	大買/鉅額交易
2018/03/08	1	12.30	5	12.45	12.50	-4	20,854	-0.02%
2018/03/07	200	12.45	0.6	12.45	12.35	199.4	20,770	0.96%	大買/鉅額交易
2018/03/06	1	12.45	0	0.00	12.45	1	20,732	0.00%
2018/03/05	5	12.20	0	0.00	12.20	5	20,585	0.02%
2018/02/27	2	13.45	0	0.00	13.45	2	19,364	0.01%
2018/02/26	3	13.85	0	0.00	13.60	3	19,157	0.02%
2018/02/23	2	13.88	840	13.87	13.50	-838	18,999	-4.41%	大賣/鉅額交易
2018/02/22	0	0.00	28	13.65	13.60	-28	18,331	-0.15%
2018/02/21	3	13.15	4.3	13.40	13.55	-1.3	18,062	-0.01%
2018/02/06	140	12.01	51	11.66	12.25	89	17,268	0.52%	大買/
2018/02/05	200	12.45	0	0.00	12.85	200	16,969	1.18%	大買/鉅額交易
2018/02/02	0	0.00	2	13.00	12.85	-2	16,940	-0.01%
2018/01/25	3	13.10	0	0.00	13.25	3	16,668	0.02%
2018/01/24	1	13.10	3	12.95	13.05	-2	16,514	-0.01%
2018/01/23	1	12.60	0	0.00	12.75	1	16,150	0.01%
2018/01/19	0	0.00	100	12.80	12.75	-100	15,954	-0.63%
2018/01/18	244	12.69	2	12.70	12.65	242	16,342	1.48%	大買/鉅額交易
2018/01/17	202	12.95	0	0.00	12.90	202	16,235	1.24%	大買/鉅額交易
2018/01/16	0	0.00	2	13.20	13.20	-2	15,894	-0.01%
2018/01/15	82	13.37	55	13.08	13.05	27	15,631	0.17%
2018/01/12	82	14.07	0	0.00	13.90	82	14,781	0.55%
2018/01/11	40	13.90	0	0.00	13.90	40	14,390	0.28%
2018/01/10	53	14.28	9	14.19	14.00	44	13,953	0.32%
2018/01/09	3	13.57	4	13.59	13.70	-1	12,861	-0.01%
2018/01/08	2	13.30	207	13.30	13.40	-205	12,193	-1.68%	大賣/鉅額交易
2018/01/05	1	12.90	0	0.00	12.85	1	11,174	0.01%
2018/01/04	0	0.00	10	12.75	12.70	-10	10,964	-0.09%
2018/01/03	208	12.70	0	0.00	12.75	208	10,724	1.94%	大買/鉅額交易
2018/01/02	35	12.88	15	12.89	12.85	20	10,405	0.19%