官田鋼 (2017)-凱基-斗六券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	15.50	15.35	-5	1,270	-0.39%
2024/05/16	0	0.00	1	15.50	15.45	-1	1,242	-0.08%
2024/05/13	1	15.50	0	0.00	15.60	1	1,208	0.08%
2024/04/10	0	0.00	1	15.20	15.15	-1	927	-0.11%
2024/04/09	1	15.25	0	0.00	15.15	1	895	0.11%
2023/09/28	0	0.00	2	13.10	13.45	-2	1,041	-0.19%
2023/09/26	0	0.00	1	14.45	14.10	-1	932	-0.11%
2023/09/19	1	15.50	0	0.00	15.55	1	945	0.11%
2023/09/01	5	14.00	0	0.00	14.00	5	1,213	0.41%
2023/08/25	0	0.00	0.3	14.35	14.20	-0.3	1,274	-0.02%
2023/07/07	0	0.00	2	17.35	17.35	-2	1,222	-0.16%
2023/06/20	0	0.00	6	17.75	17.80	-6	1,050	-0.57%
2023/06/19	0	0.00	2	17.10	17.05	-2	996	-0.20%
2023/06/16	2	16.70	0	0.00	16.60	2	1,066	0.19%
2023/06/01	3	17.05	0	0.00	17.10	3	1,577	0.19%
2023/05/26	2	17.50	0	0.00	17.20	2	1,647	0.12%
2023/05/24	0	0.00	2	17.85	17.85	-2	1,732	-0.12%
2023/05/17	2	17.40	0	0.00	17.45	2	1,920	0.10%
2023/04/19	3	17.95	0	0.00	17.70	3	2,140	0.14%
2023/03/23	0	18.80	0	0.00	18.75	0	2,081	0.00%
2023/03/22	0	0.00	1	19.00	19.15	-1	2,076	-0.05%
2023/03/21	1	19.50	0	0.00	19.15	1	2,070	0.05%
2023/03/16	1	17.20	0	0.00	17.15	1	1,899	0.05%
2023/03/14	0	0.00	7	20.10	19.65	-7	1,674	-0.42%
2023/03/13	7	19.85	0.1	19.85	20.00	6.9	1,598	0.43%
2023/03/01	0	0.00	3	19.15	18.25	-3	1,335	-0.22%
2023/02/24	3	19.10	0	0.00	19.10	3	1,295	0.23%
2023/02/16	0	0.00	0.1	18.00	18.10	-0.1	1,032	-0.01%
2023/02/15	0	0.00	2	17.30	17.20	-2	975	-0.21%
2022/12/15	1	14.20	0	0.00	14.15	1	479	0.21%
2022/12/07	0	0.00	0.1	13.20	13.25	-0.1	438	-0.01%
2022/12/06	0	0.00	1	13.60	13.35	-1	443	-0.23%
2022/05/24	0	0.00	1	15.65	15.60	-1	2,016	-0.05%
2022/04/22	0	0.00	1	18.50	18.55	-1	2,078	-0.05%
2022/03/22	0	0.00	1	20.00	20.00	-1	1,714	-0.06%
2022/03/14	1	20.00	1	19.80	19.80	0	1,672	0.00%
2022/03/11	1	19.50	1	19.70	19.70	0	1,663	0.00%
2022/03/08	1	19.90	0	0.00	18.45	1	1,629	0.06%
2022/02/24	0	0.00	1	18.40	18.25	-1	1,417	-0.07%
2022/02/21	1	19.40	0	0.00	19.15	1	1,430	0.07%
2022/02/15	0	0.00	1	18.50	18.30	-1	1,471	-0.07%
2022/01/25	0	0.00	1.3	17.40	17.10	-1.3	1,614	-0.08%
2022/01/07	1	19.00	0	0.00	19.05	1	1,711	0.06%
2021/12/23	0.1	20.50	0	0.00	20.45	0.1	1,959	0.01%
2021/12/21	0	20.35	0	0.00	20.70	0	1,975	0.00%
2021/10/04	0	0.00	2	20.25	20.20	-2	7,529	-0.03%
2021/10/01	0	0.00	1	22.65	21.80	-1	8,183	-0.01%
2021/09/29	0	0.00	1	22.10	22.00	-1	9,754	-0.01%
2021/09/23	1	21.70	0	0.00	21.85	1	12,779	0.01%
2021/09/17	0	0.00	1	23.15	23.40	-1	14,650	-0.01%
2021/09/14	1	23.90	0	0.00	23.80	1	16,146	0.01%
2021/09/01	0	0.00	1	26.40	26.40	-1	16,973	-0.01%
2021/08/31	1	27.00	0	0.00	26.75	1	17,004	0.01%
2021/08/11	0	0.00	1	26.60	26.25	-1	19,728	-0.01%
2021/08/06	1	27.55	0	0.00	27.35	1	19,920	0.01%
2021/07/26	1	29.00	0	0.00	29.40	1	21,034	0.00%
2021/07/22	0	0.00	0	28.50	28.25	0	21,086	0.00%
2021/07/21	2	32.10	2	30.20	29.30	0	21,006	0.00%
2021/07/20	1	31.95	0	0.00	31.25	1	20,880	0.00%
2021/07/19	2	32.90	4	33.20	32.20	-2	20,817	-0.01%
2021/07/16	2	31.43	0	0.00	30.95	2	21,167	0.01%
2021/07/15	2	31.80	15	31.53	32.00	-13	21,873	-0.06%
2021/07/14	5	29.75	5	31.80	29.70	0	22,403	0.00%
2021/07/13	9	33.21	2	34.10	32.60	7	22,402	0.03%
2021/07/12	8	36.12	14	36.28	36.20	-6	21,892	-0.03%
2021/07/08	3	34.13	6	33.82	32.75	-3	20,867	-0.01%
2021/07/07	3	32.50	0	0.00	31.90	3	20,350	0.01%
2021/07/06	5	33.57	4	33.31	32.95	1	20,180	0.00%
2021/07/05	13	31.26	16	32.04	32.25	-3	19,822	-0.02%
2021/07/02	0	0.00	5	30.90	29.35	-5	19,036	-0.03%
2021/07/01	17.2	32.45	10	31.19	30.50	7.2	18,846	0.04%
2021/06/29	12	28.63	2	28.58	29.20	10	17,581	0.06%
2021/06/28	0	0.00	12	26.55	26.55	-12	16,386	-0.07%
2021/06/25	10	24.15	5	24.45	24.15	5	15,698	0.03%
2021/06/24	6	23.54	1	23.55	23.55	5	15,425	0.03%
2021/06/23	5	25.10	5	22.99	22.50	0	15,035	0.00%
2021/06/22	1	21.75	1	22.45	23.10	0	14,389	0.00%
2021/06/21	0	0.00	3	21.30	21.00	-3	14,239	-0.02%
2021/06/18	1	22.50	0	0.00	22.25	1	14,146	0.01%
2021/06/17	3	22.90	1	23.30	22.60	2	13,965	0.01%
2021/06/15	0	0.00	2	23.00	23.20	-2	13,671	-0.01%
2021/06/08	2	22.73	0	0.00	22.65	2	13,374	0.01%
2021/06/04	1	25.00	7	25.24	24.10	-6	13,090	-0.05%
2021/06/02	14	24.62	17	24.56	24.25	-3	12,471	-0.02%
2021/06/01	12	24.26	5	24.20	24.00	7	12,187	0.06%
2021/05/31	4	24.69	1	24.90	23.70	3	12,146	0.02%
2021/05/28	0	0.00	1	23.40	23.40	-1	11,534	-0.01%
2021/05/27	0	0.00	6	20.70	21.30	-6	11,250	-0.05%
2021/05/25	5	19.75	0	0.00	19.35	5	10,938	0.05%
2021/05/24	3	19.68	3	20.20	19.50	0	10,934	0.00%
2021/05/21	4	19.75	4	19.96	19.85	0	10,970	0.00%
2021/05/20	2	20.00	3	20.03	19.25	-1	10,847	-0.01%
2021/05/19	4	19.24	4	19.53	19.60	0	10,659	0.00%
2021/05/18	3	17.05	2	17.85	17.85	1	10,524	0.01%
2021/05/13	0	0.00	0.5	19.65	19.65	-0.5	10,187	0.00%
2021/05/11	4	25.26	7	25.28	24.20	-3	9,820	-0.03%
2021/05/10	11	24.61	4	24.53	25.30	7	9,217	0.08%
2021/05/07	0	0.00	9	23.60	23.00	-9	8,785	-0.10%
2021/05/06	3.5	22.96	1	22.90	22.80	2.5	8,730	0.03%
2021/04/28	1	21.50	0	0.00	21.65	1	8,415	0.01%
2021/04/26	0	0.00	10	23.20	23.25	-10	8,224	-0.12%
2021/04/23	1	22.75	2	23.15	23.20	-1	8,150	-0.01%
2021/04/22	12	26.18	8	26.39	25.20	4	8,003	0.05%
2021/04/21	11	24.52	11	24.80	24.40	0	7,276	0.00%
2021/04/20	22	21.92	13	23.11	23.35	9	6,402	0.14%
2021/04/19	0	0.00	1	21.10	21.25	-1	5,609	-0.02%
2021/04/16	14	18.26	17	18.99	19.35	-3	5,251	-0.06%
2021/04/15	1	17.95	0	0.00	17.60	1	4,979	0.02%
2021/04/14	8	17.61	13	17.07	16.85	-5	4,771	-0.10%
2021/04/13	2	17.10	0	0.00	16.75	2	4,518	0.04%
2021/04/09	2	16.75	0	0.00	16.60	2	4,383	0.05%
2021/04/08	0	0.00	25	16.05	16.30	-25	3,741	-0.67%
2021/04/07	35	14.47	0	0.00	14.85	35	4,306	0.81%
2021/03/26	0	0.00	10	12.05	12.05	-10	4,391	-0.23%
2021/03/05	10	11.80	0	0.00	11.90	10	5,542	0.18%
2020/12/31	0	0.00	2	12.40	12.35	-2	4,300	-0.05%
2020/12/30	2	12.75	4	12.75	12.75	-2	4,185	-0.05%
2020/12/22	0	0.00	45	12.25	11.80	-45	2,896	-1.55%
2020/12/21	65	11.69	22	11.71	11.85	43	2,536	1.70%
2020/12/18	0	0.00	2	10.80	10.80	-2	2,337	-0.09%
2020/12/15	6	11.58	2	12.35	11.25	4	2,159	0.19%
2020/12/11	4	11.61	8	11.75	11.35	-4	1,873	-0.21%
2020/12/10	0	0.00	4	10.78	11.10	-4	1,542	-0.26%
2020/12/09	0	0.00	10	10.30	10.10	-10	1,343	-0.74%
2020/12/04	7	9.59	0	0.00	9.59	7	1,503	0.47%
2020/11/30	0	0.00	7	10.10	10.10	-7	1,484	-0.47%
2020/11/27	0	0.00	0.7	9.30	9.34	-0.7	1,361	-0.05%
2020/11/10	0	0.00	0	8.23	8.39	0	980	0.00%
2020/09/24	1	8.46	0	0.00	8.33	1	988	0.10%
2020/08/27	0	0.00	6	8.09	8.15	-6	604	-0.99%
2020/07/28	1	7.24	0	0.00	7.21	1	745	0.13%
2020/07/10	1	7.77	0	0.00	7.70	1	753	0.13%
2020/07/08	1	7.93	0	0.00	8.02	1	756	0.13%
2020/06/17	0	0.00	4	8.15	8.35	-4	606	-0.66%
2020/05/28	0	0.00	16	8.04	8.04	-16	632	-2.53%
2020/03/12	0	0.00	6	7.00	6.92	-6	258	-2.32%
2020/03/11	6	7.22	0	0.00	7.22	6	242	2.48%
2019/11/14	0.6	6.53	0	0.00	6.59	0.6	194	0.30%
2019/11/04	2	6.08	0	0.00	6.10	2	148	1.35%
2019/10/15	1	6.48	0	0.00	6.50	1	158	0.63%
2019/09/19	3	6.90	0	0.00	6.89	3	151	1.98%
2019/09/05	2	6.92	0	0.00	6.90	2	149	1.33%
2019/08/07	2	6.96	0	0.00	6.94	2	148	1.35%
2019/07/19	2	7.47	0	0.00	7.48	2	124	1.60%
2019/07/15	2	7.60	0	0.00	7.58	2	125	1.60%
2019/07/08	2	7.63	0	0.00	7.60	2	137	1.45%
2019/05/24	2	7.93	0	0.00	8.07	2	186	1.07%
2019/02/22	2	8.07	0	0.00	8.06	2	129	1.54%
2019/01/25	2	8.06	0	0.00	8.06	2	98	2.04%
2018/12/25	2	8.12	0	0.00	8.18	2	134	1.48%
2018/12/24	1	8.15	0	0.00	8.16	1	136	0.73%
2018/10/30	1	8.08	0	0.00	8.14	1	246	0.41%
2018/10/04	1	9.10	0	0.00	9.09	1	244	0.41%
2018/07/25	5	9.25	0	0.00	9.26	5	740	0.68%
2018/07/24	5	9.25	0	0.00	9.25	5	744	0.67%
2018/06/28	2	9.35	0	0.00	9.35	2	1,065	0.19%
2018/06/25	2	9.60	0	0.00	9.51	2	1,064	0.19%
2018/06/22	2	9.77	0	0.00	9.74	2	1,074	0.19%
2018/06/19	4	9.93	0	0.00	9.88	4	1,094	0.37%
2018/06/15	2	10.00	0	0.00	10.00	2	1,096	0.18%
2018/03/28	0	0.00	2	11.05	11.15	-2	3,137	-0.06%
2018/03/27	2	11.15	2	11.20	11.15	0	3,146	0.00%
2018/03/06	2	10.70	0	0.00	10.55	2	3,052	0.07%
2018/03/01	0	0.00	6	11.80	11.90	-6	2,856	-0.21%
2018/02/02	0	0.00	3	11.50	11.15	-3	2,439	-0.12%
2018/01/31	0	0.00	3	11.30	11.40	-3	2,263	-0.13%
2018/01/26	0	0.00	1	11.15	11.05	-1	2,283	-0.04%
2018/01/24	0	0.00	3	10.80	10.90	-3	2,268	-0.13%
2018/01/18	3	10.50	2	10.60	10.40	1	2,142	0.05%
2018/01/17	1	10.65	0	0.00	10.50	1	2,106	0.05%