美亞 (2020)-凱基-斗六券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	40.30	0	0.00	40.25	5	2,317	0.22%
2024/05/24	1	39.60	0	0.00	40.05	1	2,290	0.04%
2024/05/23	1	39.90	1	39.90	39.70	0	2,294	0.00%
2024/05/21	1	40.90	0	0.00	40.50	1	2,288	0.04%
2024/05/16	5	40.96	5	41.30	40.90	0	2,270	0.00%
2024/05/15	4	41.75	0	0.00	41.70	4	2,225	0.18%
2024/05/10	2	39.15	0	0.00	39.60	2	2,058	0.10%
2024/05/08	0	0.00	1	40.15	40.40	-1	2,001	-0.05%
2024/05/07	4	40.15	0	0.00	40.45	4	1,987	0.20%
2024/05/06	0	0.00	0.1	40.60	40.75	-0.1	1,968	-0.01%
2024/04/30	0.1	40.00	0	0.00	39.70	0.1	1,902	0.01%
2024/04/19	1	38.60	0	0.00	39.00	1	1,754	0.06%
2024/04/18	0	0.00	1	39.10	38.90	-1	1,719	-0.06%
2024/04/17	1	38.65	0	0.00	38.70	1	1,701	0.06%
2024/04/16	4	37.88	0	0.00	37.45	4	1,691	0.24%
2024/04/12	2	38.25	0	0.00	38.45	2	1,648	0.12%
2024/04/11	1	38.75	0	0.00	38.75	1	1,633	0.06%
2024/04/10	8	38.63	0	0.00	38.45	8	1,629	0.49%
2024/04/01	0	0.00	1	38.65	39.55	-1	1,589	-0.06%
2024/03/26	4	37.00	0	0.00	37.15	4	1,608	0.25%
2024/03/25	2	38.10	0	0.00	37.90	2	1,618	0.12%
2024/03/22	2	37.40	0	0.00	37.90	2	1,628	0.12%
2024/03/21	5	37.30	0	0.00	37.85	5	1,701	0.29%
2024/03/20	5	37.47	0	0.00	37.35	5	1,757	0.28%
2024/03/19	6	37.70	0	0.00	37.55	6	1,744	0.34%
2024/03/18	8	37.81	2	38.05	37.85	6	1,712	0.35%
2024/03/15	5	36.35	0	0.00	36.40	5	1,638	0.31%
2024/03/12	0	0.00	2	36.30	36.70	-2	1,293	-0.15%
2024/03/11	2	36.55	0	0.00	36.70	2	1,276	0.16%
2024/03/06	0	0.00	2	36.10	36.10	-2	1,217	-0.16%
2024/01/29	0	0.00	2	32.65	33.00	-2	1,068	-0.19%
2024/01/19	2	31.50	0	0.00	31.45	2	1,053	0.19%
2024/01/17	1	31.65	0	0.00	31.45	1	1,052	0.10%
2024/01/12	0	0.00	1	32.30	32.25	-1	1,040	-0.10%
2024/01/03	1	33.30	0	0.00	33.40	1	1,018	0.10%
2024/01/02	2	32.98	0	0.00	33.25	2	1,001	0.20%
2023/10/30	0	0.00	1	28.70	28.55	-1	849	-0.12%
2023/10/26	1	28.90	0	0.00	28.90	1	876	0.11%
2023/07/12	1	26.60	1	27.10	26.50	0	304	0.00%
2023/03/17	0	23.45	1	23.40	23.40	-1	197	-0.51%
2023/02/15	0	23.90	0	0.00	23.55	0	204	0.00%
2023/02/14	0	24.30	0	0.00	23.60	0	205	0.00%
2023/02/10	0	24.05	0	0.00	23.75	0	207	0.00%
2023/01/31	0	23.65	0	0.00	23.75	0	210	0.00%
2022/12/30	2	23.00	0	0.00	22.95	2	236	0.85%
2022/12/13	0	0.00	2	23.30	23.75	-2	269	-0.74%
2022/11/25	0	23.40	0	0.00	23.40	0	360	0.00%
2022/10/21	2	21.83	0	0.00	21.55	2	433	0.46%
2022/09/05	0	0.00	1	24.70	24.65	-1	502	-0.20%
2022/09/02	1	24.80	0	0.00	24.75	1	513	0.19%
2022/08/26	0	0.00	5	24.40	24.40	-5	528	-0.95%
2022/08/16	0	0.00	1	24.50	24.25	-1	527	-0.19%
2022/06/29	1	22.05	0	0.00	22.15	1	694	0.14%
2022/05/17	0	0.00	1	30.60	30.50	-1	751	-0.13%
2022/04/15	0	0.00	1	33.05	33.00	-1	656	-0.15%
2022/04/14	0	0.00	1	32.80	32.80	-1	651	-0.15%
2022/01/24	2	29.75	0	0.00	29.90	2	638	0.31%
2021/12/21	0	32.05	0	0.00	32.15	0	868	0.00%
2021/11/17	0	0.00	2	30.85	30.80	-2	1,114	-0.18%
2021/09/09	0	0.00	1	32.05	32.35	-1	8,028	-0.01%
2021/09/08	1	31.55	1	32.35	31.95	0	8,056	0.00%
2021/09/07	1	32.35	1	32.75	32.15	0	8,082	0.00%
2021/09/06	1	32.65	3	33.05	32.50	-2	8,112	-0.02%
2021/09/03	2	32.93	0	0.00	32.65	2	8,141	0.02%
2021/09/02	0	0.00	2	33.03	33.05	-2	8,206	-0.02%
2021/09/01	3	33.60	1	33.50	33.35	2	8,255	0.02%
2021/08/31	0	0.00	1	33.75	33.60	-1	8,292	-0.01%
2021/08/30	2	32.93	1	33.40	33.10	1	8,352	0.01%
2021/08/26	1	33.35	0	0.00	32.70	1	8,541	0.01%
2021/08/18	0	0.00	1	30.50	32.50	-1	10,110	-0.01%
2021/08/10	0	0.00	1	34.50	34.00	-1	10,829	-0.01%
2021/08/09	1	35.00	0	0.00	34.90	1	10,944	0.01%
2021/07/29	0	0.00	1	35.25	36.25	-1	13,138	-0.01%
2021/07/26	0	0.00	3	36.35	36.20	-3	13,166	-0.02%
2021/07/21	3	39.40	4.5	39.03	37.15	-1.5	13,197	-0.01%
2021/07/20	5	38.96	10	38.75	38.55	-5	13,054	-0.04%
2021/07/19	12	39.40	1	39.95	40.00	11	12,826	0.09%
2021/07/15	1	36.80	0	0.00	36.95	1	12,579	0.01%
2021/07/13	1	36.80	0	0.00	37.00	1	12,653	0.01%
2021/07/09	0	0.00	5	40.43	38.65	-5	12,339	-0.04%
2021/07/08	0	0.00	7	39.97	39.75	-7	12,273	-0.06%
2021/07/07	5	39.85	0	0.00	38.65	5	12,165	0.04%
2021/07/06	10	42.09	7	41.01	40.90	3	12,032	0.02%
2021/07/05	2	39.05	0	0.00	39.40	2	11,484	0.02%
2021/07/02	7	39.09	5	38.62	38.60	2	11,211	0.02%
2021/07/01	4	40.68	1	40.40	39.10	3	10,993	0.03%
2021/06/30	11	43.26	19	42.37	40.85	-8	10,550	-0.08%
2021/06/29	16	39.39	8	38.34	40.30	8	9,745	0.08%
2021/06/28	5	36.15	2	36.65	36.65	3	8,857	0.03%
2021/06/17	1	32.00	1	31.50	31.40	0	7,855	0.00%
2021/06/11	0	0.00	1	31.95	32.15	-1	7,768	-0.01%
2021/06/04	2	35.80	1	35.40	35.05	1	7,505	0.01%
2021/06/02	1	35.85	0	0.00	35.90	1	7,379	0.01%
2021/05/31	2	35.60	1	34.45	34.55	1	7,106	0.01%
2021/05/28	3	36.20	3	35.40	34.70	0	6,768	0.00%
2021/05/27	0	0.00	5	32.90	34.00	-5	6,212	-0.08%
2021/05/21	0	0.00	9	30.15	31.20	-9	5,784	-0.16%
2021/05/20	6	30.14	16	30.09	30.30	-10	5,645	-0.18%
2021/05/19	27	31.91	9	32.15	32.20	18	5,451	0.33%
2021/05/17	2	26.65	0	0.00	26.65	2	5,081	0.04%
2021/05/14	7	29.79	0	0.00	29.60	7	4,942	0.14%
2021/05/13	0	0.00	20	30.65	31.30	-20	4,672	-0.43%
2021/05/12	0	0.00	10	36.00	33.75	-10	4,338	-0.23%
2021/05/11	25	35.77	4.1	36.84	37.50	20.9	4,006	0.52%
2021/05/10	5	32.20	0	0.00	34.10	5	3,368	0.15%
2021/05/05	1	28.30	0	0.00	27.50	1	2,522	0.04%
2021/04/20	0.1	26.20	0	0.00	26.50	0.1	1,803	0.01%
2021/04/14	0	0.00	2	24.45	24.20	-2	1,462	-0.14%
2021/04/13	2	23.60	0	0.00	23.75	2	1,445	0.14%
2021/04/08	0	0.00	46	22.43	23.30	-46	1,360	-3.38%
2021/04/01	0	0.00	79	21.70	21.70	-79	1,363	-5.79%
2021/03/31	0	0.00	0.2	21.70	21.65	-0.2	1,366	-0.01%
2021/03/30	0	0.00	10	21.95	21.80	-10	1,393	-0.72%
2021/03/24	41	21.15	0	0.00	21.15	41	1,560	2.63%
2021/03/23	74	21.36	0	0.00	21.30	74	1,560	4.74%
2021/03/22	20	21.78	0	0.00	21.75	20	1,546	1.29%
2021/02/23	0	0.00	2	20.00	20.30	-2	1,476	-0.14%
2021/01/26	1	18.95	0	0.00	18.90	1	1,407	0.07%
2021/01/15	1	18.85	0	0.00	18.85	1	1,352	0.07%
2020/12/10	0	0.00	20	18.65	18.60	-20	733	-2.73%
2020/11/30	0	0.00	15	18.48	18.05	-15	595	-2.52%
2020/10/13	2	16.10	0	0.00	16.15	2	458	0.44%
2020/09/28	0	0.00	2	15.95	15.90	-2	511	-0.39%
2020/09/10	1	16.70	0	0.00	16.55	1	668	0.15%
2020/08/28	2	15.90	0	0.00	15.75	2	908	0.22%
2020/08/10	0	0.00	1	15.85	15.85	-1	1,049	-0.10%
2020/07/20	1	15.70	0	0.00	15.70	1	1,417	0.07%
2020/07/08	0	0.00	1	16.10	16.10	-1	1,408	-0.07%
2020/07/07	0	0.00	1	16.40	16.20	-1	1,409	-0.07%
2020/07/02	1	15.75	0	0.00	15.90	1	1,367	0.07%
2020/06/17	1	18.70	2	18.75	18.90	-1	1,186	-0.08%
2020/06/16	0	0.00	2	18.75	18.75	-2	1,119	-0.18%
2020/06/08	0	0.00	3	18.28	18.35	-3	903	-0.33%
2020/05/14	2	17.80	0	0.00	17.70	2	740	0.27%
2020/05/08	0.2	18.10	0	0.00	18.10	0.2	665	0.03%
2020/05/07	3	18.05	0	0.00	18.05	3	648	0.46%
2020/05/06	15	18.16	0	0.00	18.10	15	625	2.40%
2020/05/05	15	18.23	0	0.00	18.30	15	586	2.56%
2020/03/31	0.3	15.00	0	0.00	15.00	0.3	342	0.09%
2020/03/27	0.1	15.15	0	0.00	15.10	0.1	338	0.03%
2020/03/13	0	0.00	3	14.20	14.65	-3	278	-1.08%
2020/03/11	0	0.00	5	16.25	15.90	-5	250	-2.00%
2020/02/17	5	15.60	0	0.00	15.60	5	174	2.86%
2020/01/31	0.2	15.55	0	0.00	15.55	0.2	177	0.08%
2020/01/30	0	0.00	5	15.40	15.40	-5	170	-2.93%
2020/01/02	5	15.60	0	0.00	15.65	5	137	3.63%
2019/12/26	0.2	15.20	0	0.00	15.30	0.2	125	0.16%
2019/12/24	0.2	15.20	0	0.00	15.30	0.2	130	0.15%
2019/11/15	0	15.05	0	0.00	15.15	0	184	0.01%
2019/11/14	0	0.00	5	15.05	15.05	-5	184	-2.71%
2019/09/12	6	14.23	6	14.55	14.55	0	384	0.00%
2019/06/28	1	16.60	0	0.00	16.60	1	350	0.29%
2019/05/14	0	0.00	0.5	16.10	16.15	-0.5	328	-0.15%
2019/04/11	1	16.00	0	0.00	16.00	1	242	0.41%
2019/03/22	10	15.23	0	0.00	15.40	10	159	6.29%
2019/01/14	0.3	14.15	0	0.00	14.15	0.3	115	0.22%
2018/09/06	0	0.00	10	14.60	14.65	-10	460	-2.17%
2018/09/05	0	0.00	5	14.60	14.70	-5	464	-1.08%
2018/09/03	0	0.00	5	14.60	14.70	-5	475	-1.05%
2018/08/08	10	13.85	0	0.00	13.90	10	392	2.55%
2018/07/26	10	13.90	0	0.00	13.95	10	410	2.44%
2018/07/17	0	0.00	10	14.35	14.20	-10	494	-2.02%
2018/06/21	2	15.85	0	0.00	15.85	2	863	0.23%
2018/05/28	0	0.00	1	16.00	16.00	-1	817	-0.12%
2018/04/24	0	0.00	0	16.05	16.05	0	745	0.00%
2018/04/16	1	15.75	0	0.00	15.70	1	695	0.14%
2018/03/28	0	0.00	1	15.65	15.85	-1	551	-0.18%
2018/03/27	11	15.41	0	0.00	15.80	11	462	2.38%
2018/01/03	0.2	14.00	0	0.00	14.05	0.2	206	0.11%
2018/01/02	0	13.95	0	0.00	14.00	0	199	0.01%