允強 (2034)-凱基-斗六券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	25.50	0	0.00	25.50	2	585	0.34%
2024/05/03	1	25.35	0	0.00	25.45	1	563	0.18%
2024/05/02	0	0.00	3	25.40	25.40	-3	557	-0.54%
2024/04/16	0	0.00	1	25.10	25.15	-1	520	-0.19%
2024/04/09	2	25.75	0	0.00	26.00	2	509	0.39%
2024/04/08	5	25.59	0	0.00	25.60	5	501	1.00%
2024/04/03	2	25.35	0	0.00	25.35	2	498	0.40%
2024/03/26	0	0.00	7	24.90	24.85	-7	502	-1.39%
2024/03/18	0	0.00	10	24.80	24.80	-10	561	-1.78%
2024/03/15	1	24.85	0	0.00	24.90	1	563	0.18%
2024/03/04	12	25.26	0	0.00	25.20	12	512	2.34%
2024/02/19	0	0.00	10	26.05	26.25	-10	474	-2.11%
2024/02/16	0	0.00	10	26.00	26.00	-10	475	-2.10%
2023/12/25	0	0.00	5	27.70	27.40	-5	492	-1.02%
2023/12/07	0	0.00	2	26.90	26.85	-2	389	-0.51%
2023/12/01	0	0.00	1	26.95	27.00	-1	383	-0.26%
2023/07/20	1	27.85	0	0.00	27.90	1	656	0.15%
2023/07/13	3	28.90	0	0.00	28.85	3	625	0.48%
2023/07/06	1	29.20	0	0.00	29.20	1	637	0.16%
2023/05/18	5	28.65	0	0.00	28.70	5	950	0.53%
2023/03/15	0.5	29.40	0	0.00	29.35	0.5	1,738	0.03%
2023/03/13	0	0.00	0.7	29.75	29.90	-0.7	1,719	-0.04%
2023/03/09	3	31.28	0	0.00	31.00	3	1,690	0.18%
2023/02/10	2	30.25	0	0.00	30.20	2	1,650	0.12%
2023/02/09	5	30.75	0	0.00	30.75	5	1,641	0.30%
2022/12/29	0	0.00	1	28.80	28.80	-1	1,487	-0.07%
2022/12/23	1	29.80	0	0.00	29.60	1	1,455	0.07%
2022/12/15	0	0.00	1	28.95	28.70	-1	1,210	-0.08%
2022/12/01	0	0.00	9	28.32	28.45	-9	1,206	-0.75%
2022/11/30	0	0.00	1	28.10	27.90	-1	1,232	-0.08%
2022/11/29	0	0.00	3	27.77	27.70	-3	1,257	-0.24%
2022/11/28	1	27.25	0	0.00	27.30	1	1,268	0.08%
2022/11/23	0	0.00	1	27.60	27.50	-1	1,352	-0.07%
2022/11/22	11	28.05	17	27.71	27.65	-6	1,366	-0.44%
2022/11/21	2	27.48	0	0.00	28.55	2	1,332	0.15%
2022/11/18	16	27.56	1	28.45	27.65	15	1,301	1.15%
2022/11/17	0	0.00	2	28.18	28.05	-2	1,290	-0.15%
2022/11/15	0	0.00	9	28.03	27.85	-9	1,285	-0.70%
2022/11/11	7	26.69	0	0.00	26.55	7	1,338	0.52%
2022/11/09	3	26.43	0	0.00	26.40	3	1,710	0.18%
2022/10/19	1	25.70	0	0.00	25.90	1	2,636	0.04%
2022/10/17	1	26.00	0	0.00	26.10	1	2,650	0.04%
2022/09/27	0	0.00	1	27.40	27.60	-1	2,994	-0.03%
2022/09/16	1.4	29.12	0	0.00	29.05	1.4	2,997	0.05%
2022/09/14	1	29.25	0	0.00	29.65	1	3,016	0.03%
2022/08/12	2	29.90	2	29.50	29.50	0	2,411	0.00%
2022/08/11	0	0.00	2	29.25	29.25	-2	2,359	-0.08%
2022/08/09	0	0.00	1	30.10	29.90	-1	2,303	-0.04%
2022/07/28	0	0.00	1	28.85	28.45	-1	1,841	-0.05%
2022/07/26	0	0.00	1	27.75	27.75	-1	1,768	-0.06%
2022/07/22	1	27.55	0	0.00	27.50	1	1,795	0.06%
2022/07/21	1	27.80	0	0.00	28.00	1	1,836	0.05%
2022/07/19	0	0.00	2	27.25	27.30	-2	1,767	-0.11%
2022/07/15	1	26.25	0	0.00	27.85	1	1,772	0.06%
2022/07/13	10	26.05	0	0.00	26.25	10	1,927	0.52%
2022/07/12	11	25.75	0	0.00	25.85	11	1,993	0.55%
2022/07/04	10	26.35	0	0.00	26.15	10	2,471	0.40%
2022/06/30	1	26.75	0	0.00	26.75	1	2,531	0.04%
2022/06/17	0	0.00	1	28.35	28.25	-1	3,444	-0.03%
2022/06/15	1	29.40	0	0.00	29.30	1	3,583	0.03%
2022/06/13	0	0.00	1	29.70	29.75	-1	3,922	-0.03%
2022/05/12	1	30.00	0	0.00	29.65	1	5,303	0.02%
2022/05/09	0	0.00	1	31.05	30.55	-1	5,250	-0.02%
2022/04/25	10	34.61	0	0.00	34.40	10	5,120	0.20%
2022/04/21	0	0.00	4	37.00	36.00	-4	5,000	-0.08%
2022/04/19	2	36.20	6	36.53	36.65	-4	4,840	-0.08%
2022/04/15	3	37.07	0	0.00	36.60	3	4,780	0.06%
2022/04/14	2	36.80	0	0.00	36.60	2	4,730	0.04%
2022/04/13	0	0.00	3	36.78	37.00	-3	4,668	-0.06%
2022/04/07	1	35.00	10	36.24	34.55	-9	4,318	-0.21%
2022/03/31	1	35.45	0	0.00	35.10	1	4,225	0.02%
2022/03/29	6	35.48	4	35.29	35.30	2	4,152	0.05%
2022/03/28	10	36.16	3	35.95	35.95	7	4,106	0.17%
2022/03/25	4	36.84	4	37.76	37.55	0	4,016	0.00%
2022/03/24	15	37.62	25	36.96	37.15	-10	3,857	-0.26%
2022/03/23	4	35.58	26	35.82	36.05	-22	3,659	-0.60%
2022/03/22	0	0.00	7	35.70	35.80	-7	3,539	-0.20%
2022/03/21	1	35.20	4	34.96	35.00	-3	3,392	-0.09%
2022/03/17	3	34.47	0	0.00	34.30	3	3,313	0.09%
2022/03/16	28	35.36	4	35.55	35.15	24	3,211	0.75%
2022/03/15	0	0.00	1	34.50	34.00	-1	2,959	-0.03%
2022/03/14	0	0.00	1	34.00	33.95	-1	2,891	-0.03%
2022/03/10	0	0.00	24	33.51	33.95	-24	2,881	-0.83%
2022/03/09	24	34.08	0	0.00	34.50	24	2,824	0.85%
2022/03/08	3	34.70	1	35.65	32.80	2	2,734	0.07%
2022/03/07	1	33.60	0	0.00	33.80	1	2,428	0.04%
2022/03/02	1	33.60	0	0.00	33.75	1	2,291	0.04%
2022/03/01	1	33.80	0	0.00	33.45	1	2,264	0.04%
2022/02/25	3	32.88	1	33.00	33.00	2	2,142	0.09%
2022/02/24	1	32.15	0	0.00	32.15	1	2,130	0.05%
2022/02/23	2	32.80	0	0.00	32.80	2	2,090	0.10%
2022/02/22	3	33.05	1	32.45	32.25	2	2,067	0.10%
2022/02/15	1	31.05	0	0.00	30.95	1	1,874	0.05%
2022/01/12	0	0.00	1	30.20	30.25	-1	2,261	-0.04%
2022/01/06	0	0.00	0	32.00	31.90	0	2,189	0.00%
2021/12/29	1	32.20	0	0.00	32.30	1	2,432	0.04%
2021/12/24	0	0.00	1	32.75	32.30	-1	2,703	-0.04%
2021/12/08	2	32.88	0	0.00	32.25	2	3,152	0.06%
2021/12/07	0	0.00	1	32.10	32.45	-1	3,185	-0.03%
2021/11/29	1	31.40	5	31.60	31.40	-4	3,568	-0.11%
2021/11/25	0	0.00	1	33.25	32.70	-1	3,836	-0.03%
2021/11/24	0	0.00	1	32.55	32.60	-1	3,867	-0.03%
2021/11/22	0	0.00	3	31.35	31.40	-3	4,212	-0.07%
2021/11/17	1	31.80	0	0.00	31.55	1	4,493	0.02%
2021/11/16	2	31.85	0	0.00	31.85	2	4,570	0.04%
2021/11/12	1	32.65	0	0.00	32.60	1	4,829	0.02%
2021/11/11	6	33.62	2	33.43	32.65	4	5,042	0.08%
2021/11/09	3	32.93	0	0.00	32.80	3	5,219	0.06%
2021/11/08	1	33.10	1	33.25	33.05	0	5,328	0.00%
2021/11/03	1	32.05	0	0.00	32.15	1	5,736	0.02%
2021/10/21	1	32.10	0	0.00	32.30	1	9,616	0.01%
2021/10/12	0	0.00	1	31.00	30.85	-1	15,037	-0.01%
2021/10/07	0	0.00	1	31.90	32.05	-1	15,688	-0.01%
2021/10/06	1	32.00	0	0.00	31.50	1	16,020	0.01%
2021/10/04	2	34.30	1	34.45	34.20	1	17,013	0.01%
2021/10/01	12	35.99	0	0.00	35.90	12	17,460	0.07%
2021/09/30	0	0.00	7	36.53	37.30	-7	17,745	-0.04%
2021/09/29	2	35.45	2	36.20	35.40	0	18,052	0.00%
2021/09/28	2	35.85	0	0.00	35.90	2	18,833	0.01%
2021/09/27	0	0.00	4	36.45	36.10	-4	19,707	-0.02%
2021/09/24	1	36.15	1	35.75	35.65	0	20,708	0.00%
2021/09/22	6	35.82	0	0.00	35.75	6	24,254	0.02%
2021/09/17	2	36.40	3	36.93	36.90	-1	24,927	0.00%
2021/09/15	0	0.00	2	37.33	37.35	-2	25,845	-0.01%
2021/09/14	3	36.53	0	0.00	36.80	3	25,948	0.01%
2021/09/13	0	0.00	3	37.58	37.90	-3	26,030	-0.01%
2021/09/10	0	0.00	2	37.10	36.80	-2	25,962	-0.01%
2021/09/09	1	36.40	17	36.12	36.75	-16	25,934	-0.06%
2021/09/08	11	35.99	1	37.00	35.90	10	25,897	0.04%
2021/09/07	2	36.68	2	37.45	36.45	0	25,887	0.00%
2021/09/06	2	36.95	2	37.05	36.90	0	25,875	0.00%
2021/09/03	2	36.20	2	37.35	36.35	0	25,799	0.00%
2021/09/02	4	36.43	0	0.00	36.25	4	25,783	0.02%
2021/08/31	0	0.00	2	37.55	37.15	-2	25,661	-0.01%
2021/08/26	10	38.30	13	38.37	36.35	-3	25,731	-0.01%
2021/08/24	1	34.55	0	0.00	35.70	1	25,661	0.00%
2021/08/23	1	35.45	0	0.00	35.35	1	25,959	0.00%
2021/08/17	1	35.00	1	37.85	34.70	0	25,982	0.00%
2021/08/16	4	36.83	0	0.00	36.70	4	25,820	0.02%
2021/08/13	1	38.65	0	0.00	38.55	1	25,750	0.00%
2021/08/12	0	0.00	2	38.50	39.80	-2	25,781	-0.01%
2021/08/11	4	38.76	4	38.75	38.00	0	25,969	0.00%
2021/08/10	1	38.55	2	39.45	38.55	-1	25,933	0.00%
2021/08/09	2	40.28	4	40.80	39.75	-2	25,992	-0.01%
2021/08/06	4	40.59	2	41.15	40.00	2	26,067	0.01%
2021/08/05	1	40.85	1	40.30	40.50	0	26,225	0.00%
2021/08/04	2	42.53	0	0.00	42.65	2	26,340	0.01%
2021/08/03	3	43.85	2	44.03	43.70	1	27,730	0.00%
2021/08/02	2	43.75	2	43.85	44.20	0	28,021	0.00%
2021/07/30	21	44.75	11	45.13	43.35	10	28,144	0.04%
2021/07/29	3	43.98	8	42.48	44.35	-5	27,534	-0.02%
2021/07/28	16	43.90	9	43.59	42.20	7	27,075	0.03%
2021/07/23	0	0.00	5	44.02	43.35	-5	26,337	-0.02%
2021/07/22	3	43.43	1	43.60	41.75	2	25,857	0.01%
2021/07/21	50	44.91	63	44.18	42.40	-13	25,485	-0.05%
2021/07/20	15	44.47	3	44.78	44.35	12	24,466	0.05%
2021/07/19	1	42.00	13.3	44.69	44.95	-12.3	22,479	-0.05%
2021/07/16	3	40.47	12	40.19	40.90	-9	22,115	-0.04%
2021/07/15	7	38.26	26	39.18	40.00	-19	21,834	-0.09%
2021/07/14	8	37.47	2	37.68	37.10	6	21,628	0.03%
2021/07/13	10	40.39	2	41.70	39.20	8	21,783	0.04%
2021/07/12	5	43.51	11	44.50	42.90	-6	21,936	-0.03%
2021/07/09	3	41.48	3	41.70	41.65	0	21,268	0.00%
2021/07/08	417	42.57	427.1	41.20	41.65	-10.1	21,017	-0.05%	大買/大賣/
2021/07/07	90	40.99	96	41.53	39.95	-6	20,511	-0.03%
2021/07/06	118	42.19	108	42.79	41.70	10	20,219	0.05%	大買/大賣/
2021/07/05	93	43.16	86	43.70	43.50	7	19,851	0.04%
2021/07/02	267	43.17	268	42.82	43.10	-1	19,256	-0.01%	大買/大賣/
2021/07/01	13	42.24	8	42.51	41.30	5	18,476	0.03%
2021/06/30	31	44.47	3	44.60	43.00	28	17,484	0.16%
2021/06/29	2	41.40	1	40.60	41.55	1	15,148	0.01%
2021/06/28	5	36.13	7	37.59	37.80	-2	13,918	-0.01%
2021/06/25	0	0.00	5	33.78	34.40	-5	13,210	-0.04%
2021/06/24	0	0.00	3	31.15	31.30	-3	12,428	-0.02%
2021/06/23	5	31.61	0	0.00	30.60	5	12,329	0.04%
2021/06/22	2	31.23	0	0.00	30.90	2	12,196	0.02%
2021/06/21	8	29.56	340	29.51	29.50	-332	12,003	-2.77%	大賣/鉅額交易
2021/06/18	61	30.22	61	30.45	30.30	0	11,934	0.00%
2021/06/17	1	31.40	20	31.45	30.65	-19	11,890	-0.16%
2021/06/16	10	31.00	0	0.00	30.75	10	11,855	0.08%
2021/06/15	0	0.00	61	30.76	31.55	-61	11,813	-0.52%
2021/06/11	12	30.31	12	30.62	30.40	0	11,766	0.00%
2021/06/10	51	29.82	62	30.08	30.50	-11	11,751	-0.09%
2021/06/09	19	30.57	0	0.00	30.45	19	11,685	0.16%
2021/06/08	2	31.13	88	30.97	30.90	-86	11,651	-0.74%
2021/06/07	91	30.52	90	31.00	30.75	1	11,619	0.01%
2021/06/04	15	31.08	31	32.09	31.25	-16	11,513	-0.14%
2021/06/03	37	31.86	5	32.05	31.80	32	11,489	0.28%
2021/06/02	75	31.99	75	32.47	32.45	0	11,342	0.00%
2021/06/01	25	32.12	26	32.76	32.30	-1	11,104	-0.01%
2021/05/31	76	32.87	45	33.57	32.20	31	11,023	0.28%
2021/05/28	6	31.93	10	31.92	32.40	-4	10,609	-0.04%
2021/05/26	0	0.00	1	29.10	29.80	-1	10,223	-0.01%
2021/05/25	30	29.15	0	0.00	28.90	30	10,221	0.29%
2021/05/24	37	29.20	20	29.35	29.35	17	10,216	0.17%
2021/05/21	31	29.08	26	29.38	29.80	5	10,315	0.05%
2021/05/20	24	28.92	0	0.00	28.60	24	10,243	0.23%
2021/05/19	82	29.87	1	30.95	30.40	81	10,129	0.80%
2021/05/18	427	29.14	148	28.45	29.25	279	9,808	2.84%	大買/大賣/鉅額交易
2021/05/17	105	26.62	103	27.09	26.60	2	9,654	0.02%	大買/大賣/
2021/05/14	183	29.71	285	27.71	29.25	-102	9,444	-1.08%	大買/大賣/鉅額交易
2021/05/13	81	29.71	82	30.14	29.75	-1	9,156	-0.01%
2021/05/12	52	33.13	0	0.00	32.95	52	8,784	0.59%
2021/05/11	118	35.69	440	35.32	36.60	-322	8,381	-3.84%	大買/大賣/鉅額交易
2021/05/07	17	30.96	34	29.93	32.30	-17	6,335	-0.27%
2021/05/06	121	30.08	52	30.51	30.00	69	5,951	1.16%	大買/
2021/05/05	0	0.00	8	29.01	29.40	-8	5,795	-0.14%
2021/05/04	201.7	28.33	0	0.00	28.15	201.7	5,656	3.57%	大買/鉅額交易
2021/05/03	124	30.94	3	30.35	30.30	121	5,487	2.20%	大買/鉅額交易
2021/04/29	12	30.57	7	30.71	30.65	5	5,135	0.10%
2021/04/28	0	0.00	3	29.65	29.45	-3	4,641	-0.06%
2021/04/23	1	28.50	0	0.00	28.65	1	4,497	0.02%
2021/04/22	2	30.25	7	30.00	29.10	-5	4,452	-0.11%
2021/04/20	3	29.47	1	29.40	29.75	2	4,011	0.05%
2021/04/19	2	30.65	3	30.73	30.75	-1	3,924	-0.03%
2021/04/16	0	0.00	10.9	29.87	29.80	-10.9	3,519	-0.31%
2021/04/14	0	0.00	7	28.46	27.70	-7	3,046	-0.23%
2021/04/13	6	27.99	0	0.00	27.75	6	3,156	0.19%
2021/04/12	0	0.00	13	28.45	28.20	-13	3,653	-0.36%
2021/04/08	3	28.35	4	28.55	28.30	-1	3,706	-0.03%
2021/04/07	0	0.00	5	27.62	27.55	-5	3,731	-0.13%
2021/03/31	4	26.58	4	26.85	26.85	0	4,117	0.00%
2021/03/29	0	0.00	2	27.30	27.25	-2	4,433	-0.05%
2021/03/25	0	0.00	2	27.05	26.60	-2	4,888	-0.04%
2021/03/24	0	0.00	3	26.45	26.50	-3	4,886	-0.06%
2021/03/23	0	0.00	3	26.45	26.25	-3	4,902	-0.06%
2021/03/19	6	26.10	0	0.00	26.10	6	5,031	0.12%
2021/03/18	2	26.10	0	0.00	26.20	2	5,096	0.04%
2021/03/17	6	26.28	0	0.00	26.20	6	5,148	0.12%
2021/03/16	3	26.35	0	0.00	26.40	3	5,255	0.06%
2021/03/15	2	26.45	0	0.00	26.50	2	5,262	0.04%
2021/03/12	6	26.55	0	0.00	26.55	6	5,294	0.11%
2021/03/11	1	26.70	0	0.00	26.70	1	5,315	0.02%
2021/03/10	1	26.75	0	0.00	26.80	1	5,316	0.02%
2021/03/08	2	26.53	0	0.00	26.55	2	5,207	0.04%
2021/03/05	1	26.50	0	0.00	26.45	1	5,246	0.02%
2021/03/04	1	26.75	9	27.22	26.85	-8	5,286	-0.15%
2021/02/24	1	27.25	5	27.60	27.60	-4	5,219	-0.08%
2021/02/23	5	27.95	2	27.95	27.95	3	5,159	0.06%
2021/02/22	1	27.00	0	0.00	26.95	1	4,977	0.02%
2021/02/17	0	0.00	1	25.65	25.80	-1	4,876	-0.02%
2021/01/28	1	24.95	0	0.00	25.10	1	4,766	0.02%
2021/01/27	1	25.00	0	0.00	25.05	1	4,745	0.02%
2021/01/26	4	24.89	0	0.00	24.90	4	4,737	0.08%
2021/01/25	0	0.00	2	25.70	25.50	-2	4,712	-0.04%
2021/01/18	1	25.45	15	24.95	25.60	-14	4,527	-0.31%
2021/01/15	1	25.45	6	25.45	25.45	-5	4,498	-0.11%
2021/01/14	1	26.25	1	26.40	26.15	0	4,464	0.00%
2021/01/13	0	0.00	5	26.06	26.15	-5	4,438	-0.11%
2021/01/12	3	26.17	2	26.10	26.05	1	4,387	0.02%
2021/01/11	2	27.93	8	27.39	27.30	-6	4,264	-0.14%
2021/01/08	6	28.28	0	0.00	28.25	6	4,164	0.14%
2021/01/07	6	28.74	0	0.00	28.75	6	4,080	0.15%
2021/01/06	16	28.83	1	29.00	29.10	15	3,992	0.38%
2021/01/05	2	28.80	5	29.10	29.30	-3	3,766	-0.08%
2020/12/31	16	28.58	0	0.00	28.55	16	3,121	0.51%
2020/12/30	4	29.03	4	28.78	28.50	0	2,972	0.00%
2020/12/29	1	28.10	0	0.00	28.20	1	2,716	0.04%
2020/12/25	2	28.08	1	28.40	27.90	1	2,394	0.04%
2020/12/24	0	0.00	2	27.98	28.20	-2	2,131	-0.09%
2020/12/23	0	0.00	5	27.15	27.35	-5	1,857	-0.27%
2020/12/22	7	26.87	1	28.95	26.30	6	1,752	0.34%
2020/12/21	2	27.25	8	27.68	27.80	-6	1,443	-0.42%
2020/12/18	0	0.00	0.4	26.70	26.75	-0.4	1,182	-0.04%
2020/12/17	2	27.25	0	0.00	26.90	2	1,149	0.17%
2020/12/16	0	0.00	3	27.35	27.20	-3	1,116	-0.27%
2020/12/15	5	26.95	1	27.60	26.85	4	1,045	0.38%
2020/12/14	0	0.00	4	26.98	26.90	-4	956	-0.42%
2020/12/11	6	26.70	15	26.50	26.65	-9	872	-1.03%
2020/12/10	15	26.60	1	26.65	26.70	14	806	1.74%
2020/12/09	0	0.00	1	25.90	25.90	-1	678	-0.15%
2020/12/08	0	0.00	7	25.95	25.95	-7	659	-1.06%
2020/12/07	0	0.00	65	25.90	25.75	-65	618	-10.50%
2020/12/04	0	0.00	20	25.50	25.50	-20	587	-3.40%
2020/12/03	0	0.00	31	25.50	25.35	-31	576	-5.38%
2020/12/02	45	25.14	21	25.20	25.20	24	576	4.16%
2020/12/01	25	25.62	5	25.75	25.30	20	563	3.55%
2020/11/30	62	25.57	0	0.00	25.65	62	521	11.89%
2020/11/26	0	0.00	15	24.70	25.00	-15	446	-3.36%
2020/11/25	6	24.85	2	24.45	24.50	4	404	0.99%
2020/11/02	0	0.00	2	22.98	22.95	-2	363	-0.55%
2020/10/29	0	0.00	1	22.95	22.95	-1	361	-0.28%
2020/09/25	2	22.93	0	0.00	22.80	2	539	0.37%
2020/09/23	1	23.20	0	0.00	23.30	1	535	0.19%
2020/08/21	0	0.00	1	23.50	23.50	-1	542	-0.18%
2020/08/20	1	23.05	0	0.00	23.20	1	541	0.18%
2020/07/27	1	23.05	1	23.05	23.00	0	568	0.00%
2020/07/21	0	0.00	1	23.05	23.25	-1	570	-0.18%
2020/07/17	5	23.99	0	0.00	23.90	5	536	0.93%
2020/07/15	0	0.00	30	24.35	24.30	-30	540	-5.55%
2020/07/14	1	25.45	0	0.00	25.50	1	518	0.19%
2020/07/13	10	25.60	0	0.00	25.60	10	488	2.05%
2020/07/08	20	25.40	0	0.00	25.45	20	462	4.32%
2020/06/29	4	24.63	0	0.00	24.75	4	496	0.81%
2020/06/23	1	24.75	0	0.00	24.80	1	519	0.19%
2020/06/19	0	0.00	1	24.95	24.35	-1	534	-0.19%
2020/06/18	0	0.00	1	25.10	25.05	-1	549	-0.18%
2020/06/15	2	24.50	0	0.00	24.50	2	613	0.33%
2020/05/27	2	23.85	0	0.00	23.90	2	711	0.28%
2020/04/29	0	0.00	1	23.50	23.50	-1	683	-0.15%
2020/04/27	1	22.90	0	0.00	22.90	1	699	0.14%
2020/04/09	2	22.10	0	0.00	22.05	2	633	0.32%
2020/03/20	0	0.00	20	21.31	21.35	-20	518	-3.85%
2020/03/18	0	0.00	1	22.90	22.60	-1	464	-0.22%
2020/03/17	1	22.90	0	0.00	22.95	1	455	0.22%
2020/03/09	0	0.00	1.3	25.50	25.50	-1.3	350	-0.37%
2020/01/30	5	25.47	0	0.00	25.30	5	384	1.30%
2020/01/08	2	25.80	0	0.00	25.80	2	449	0.45%
2020/01/06	4	25.80	0	0.00	25.90	4	470	0.85%
2019/12/06	0	0.00	1	25.95	25.90	-1	544	-0.18%
2019/12/02	1	25.90	0	0.00	25.95	1	667	0.15%
2019/11/11	0	0.00	4	26.05	26.05	-4	840	-0.48%
2019/10/31	0	0.00	3	26.20	26.15	-3	845	-0.35%
2019/10/28	2	26.10	0	0.00	26.15	2	830	0.24%
2019/10/24	2	26.15	0	0.00	26.35	2	833	0.24%
2019/10/21	0	0.00	4	26.71	26.70	-4	849	-0.47%
2019/10/18	0	0.00	4	26.53	27.20	-4	871	-0.46%
2019/10/16	2	26.35	0	0.00	26.30	2	930	0.21%
2019/10/14	3	26.05	0	0.00	26.10	3	909	0.33%
2019/09/24	1	26.30	1	26.45	26.30	0	993	0.00%
2019/09/17	6	26.25	0	0.00	26.35	6	1,035	0.58%
2019/09/06	5	26.77	14	26.88	26.70	-9	994	-0.90%
2019/09/04	0	0.00	1	27.30	27.35	-1	948	-0.11%
2019/09/03	0	0.00	11	27.12	27.25	-11	876	-1.25%
2019/08/23	11	25.56	0	0.00	25.50	11	739	1.49%
2019/07/30	10	26.35	0	0.00	26.30	10	699	1.43%
2019/07/17	0	0.00	1	26.20	26.15	-1	544	-0.18%
2019/07/04	0	0.00	2	25.95	25.80	-2	514	-0.39%
2019/07/03	0.3	25.90	0	0.00	26.00	0.3	511	0.06%
2019/05/24	0	0.00	2	26.80	26.70	-2	395	-0.51%
2019/05/23	0	0.00	4	26.71	26.50	-4	389	-1.03%
2019/05/22	0	0.00	1	26.60	26.60	-1	380	-0.26%
2019/05/21	0	0.00	4	26.46	26.55	-4	380	-1.05%
2019/05/17	0	0.00	1	26.40	26.25	-1	375	-0.27%
2019/04/25	1	26.20	0	0.00	26.30	1	361	0.28%
2019/03/29	3	26.25	0	0.00	26.25	3	313	0.96%
2019/03/07	1	26.00	9	26.35	26.00	-8	279	-2.86%
2018/12/20	0	0.00	1	24.40	24.40	-1	492	-0.20%
2018/11/23	1	24.55	0	0.00	24.55	1	559	0.18%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/05	1	25.95	0	0.00	25.65	1	558	0.18%
2018/09/20	0	0.00	19	25.81	25.75	-19	555	-3.42%
2018/09/14	1	25.70	15	25.75	25.75	-14	572	-2.44%
2018/09/07	1	25.55	0	0.00	25.50	1	584	0.17%
2018/09/06	2	25.63	0	0.00	25.75	2	588	0.34%
2018/09/05	1	25.70	0	0.00	25.85	1	595	0.17%
2018/09/04	1	25.75	0	0.00	25.85	1	602	0.17%
2018/09/03	1	25.85	0	0.00	25.70	1	605	0.17%
2018/08/31	1	26.05	0	0.00	26.10	1	601	0.17%
2018/08/16	0	0.00	1	26.30	26.30	-1	665	-0.15%
2018/08/09	0	0.00	16	26.20	26.25	-16	656	-2.44%
2018/08/06	16	26.24	0	0.00	26.20	16	687	2.33%
2018/05/22	0	0.00	8	26.80	26.85	-8	874	-0.92%
2018/05/09	0	0.00	2	26.55	26.50	-2	897	-0.22%
2018/05/07	0	0.00	1	26.55	26.50	-1	912	-0.11%
2018/04/24	5	26.45	0	0.00	26.55	5	1,008	0.50%
2018/04/23	0	0.00	9	26.95	27.00	-9	1,003	-0.90%
2018/04/20	1	26.85	12	26.64	26.60	-11	995	-1.10%
2018/04/19	10	27.19	0	0.00	26.85	10	1,000	1.00%
2018/04/17	2	26.15	0	0.00	26.15	2	992	0.20%
2018/04/16	2	26.20	0	0.00	26.10	2	1,031	0.19%
2018/04/12	2	26.40	0	0.00	26.45	2	1,120	0.18%
2018/04/10	2	26.50	0	0.00	26.45	2	1,187	0.17%
2018/03/30	0	0.00	8	26.25	26.20	-8	1,264	-0.63%
2018/03/29	5	26.00	0	0.00	25.95	5	1,255	0.40%
2018/03/28	0	0.00	1	25.95	25.95	-1	1,257	-0.08%
2018/03/27	7	26.00	0	0.00	25.95	7	1,257	0.56%
2018/03/26	1	25.70	0	0.00	25.75	1	1,248	0.08%
2018/03/21	7	26.28	0	0.00	26.15	7	1,211	0.58%
2018/03/15	8	26.20	0	0.00	26.25	8	1,181	0.68%
2018/02/06	2	25.80	0	0.00	25.80	2	1,131	0.18%
2018/01/15	10	26.70	0	0.00	26.70	10	1,436	0.70%
2018/01/11	0	0.00	10	27.45	27.35	-10	1,467	-0.68%
2018/01/03	10	26.85	0	0.00	26.85	10	1,314	0.76%