金寶 (2312)-凱基-斗六券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	16.58	16.55	-5	7,039	-0.07%
2024/05/29	3	16.83	0	0.00	16.75	3	7,034	0.04%
2024/05/28	3	16.67	4	16.75	16.75	-1	6,834	-0.01%
2024/05/23	0	0.00	4	16.65	16.45	-4	6,566	-0.06%
2024/05/21	0	0.00	14	16.75	16.70	-14	6,152	-0.23%
2024/05/17	2	16.30	0	0.00	16.30	2	6,026	0.03%
2024/05/16	0	0.00	1	16.15	16.10	-1	5,697	-0.02%
2024/05/15	0	0.00	23	15.88	16.00	-23	5,509	-0.42%
2024/05/14	1	15.30	0	0.00	15.35	1	4,821	0.02%
2024/05/13	1	14.95	10	15.25	15.35	-9	4,797	-0.19%
2024/05/07	5	14.78	0	0.00	15.00	5	4,609	0.11%
2024/05/06	2	14.70	0	0.00	14.70	2	4,528	0.04%
2024/04/25	2	14.50	0	0.00	14.50	2	4,883	0.04%
2024/04/18	2	14.45	0	0.00	14.85	2	5,509	0.04%
2024/04/16	5	14.30	0	0.00	14.30	5	5,655	0.09%
2024/04/11	1	14.90	0	0.00	15.00	1	5,539	0.02%
2024/04/09	5	15.00	0	0.00	15.05	5	5,594	0.09%
2024/04/03	6	15.01	0	0.00	15.05	6	5,722	0.10%
2024/04/02	10	15.15	0	0.00	15.10	10	5,780	0.17%
2024/03/13	0	0.00	1	15.15	14.90	-1	8,091	-0.01%
2024/03/12	1	15.05	0	0.00	15.10	1	8,709	0.01%
2024/03/08	1	14.90	0	0.00	14.80	1	8,750	0.01%
2024/03/04	5	15.30	0	0.00	15.25	5	8,776	0.06%
2024/03/01	5	15.30	0	0.00	15.25	5	8,699	0.06%
2024/02/29	1	15.30	1	15.35	15.40	0	8,732	0.00%
2024/02/27	1	15.40	0	0.00	15.35	1	8,783	0.01%
2024/02/23	0	0.00	1	15.90	15.65	-1	8,993	-0.01%
2024/02/21	8	16.25	5	15.90	15.85	3	9,200	0.03%
2024/02/16	5	15.50	0	0.00	15.45	5	8,870	0.06%
2024/02/05	5	15.20	0	0.00	15.25	5	8,736	0.06%
2024/01/17	2	15.20	0	0.00	15.20	2	8,395	0.02%
2024/01/16	1	15.75	1	15.95	15.80	0	8,266	0.00%
2024/01/15	1	15.30	1	15.60	15.65	0	7,886	0.00%
2024/01/12	2	15.15	2	15.20	15.20	0	7,797	0.00%
2024/01/10	1	15.15	0	0.00	15.10	1	7,923	0.01%
2024/01/09	2	15.85	0	0.00	15.80	2	7,804	0.03%
2024/01/08	0	0.00	6	16.20	16.20	-6	7,785	-0.08%
2023/12/27	1	16.35	0	0.00	16.35	1	7,698	0.01%
2023/12/25	0	0.00	1	16.50	16.25	-1	7,503	-0.01%
2023/12/20	5	16.57	6	16.85	16.90	-1	6,933	-0.01%
2023/12/18	0	0.00	1	16.05	15.95	-1	5,793	-0.02%
2023/12/12	0	0.00	2	15.75	15.75	-2	5,861	-0.03%
2023/12/07	5	16.43	3	16.18	16.15	2	5,809	0.03%
2023/12/06	0	0.00	1	15.70	15.70	-1	5,605	-0.02%
2023/11/30	0	0.00	1	15.80	15.75	-1	6,052	-0.02%
2023/11/28	0	0.00	2	15.60	15.65	-2	6,578	-0.03%
2023/11/27	1	15.90	3	15.68	15.55	-2	6,666	-0.03%
2023/11/22	0	0.00	7	15.66	15.70	-7	6,753	-0.10%
2023/11/21	0	0.00	3	15.45	15.45	-3	6,670	-0.04%
2023/11/17	0	0.00	2	15.05	15.05	-2	6,711	-0.03%
2023/11/16	0	0.00	2	14.80	14.80	-2	6,725	-0.03%
2023/11/15	2	14.60	0	0.00	14.60	2	6,819	0.03%
2023/10/26	1	14.20	0	0.00	14.20	1	14,054	0.01%
2023/10/17	2	14.45	0	0.00	14.35	2	16,475	0.01%
2023/10/16	1	14.50	0	0.00	14.55	1	18,001	0.01%
2023/10/13	3	14.73	0	0.00	14.75	3	22,327	0.01%
2023/10/11	0	0.00	1	14.85	14.90	-1	24,637	0.00%
2023/10/06	2	14.85	0	0.00	14.80	2	25,733	0.01%
2023/10/05	1	15.20	0	0.00	15.15	1	26,020	0.00%
2023/09/26	3	15.37	0	0.00	15.25	3	28,979	0.01%
2023/09/21	1	15.20	0	0.00	15.30	1	29,335	0.00%
2023/09/19	3	15.32	1	15.55	15.30	2	29,571	0.01%
2023/09/18	1	15.50	2	15.45	15.45	-1	29,726	0.00%
2023/09/15	3	15.70	0	0.00	15.55	3	30,102	0.01%
2023/09/13	1	15.50	0	0.00	15.65	1	31,277	0.00%
2023/09/12	1	15.85	0	0.00	15.70	1	32,606	0.00%
2023/09/11	5	15.80	0	0.00	15.65	5	32,598	0.02%
2023/09/07	4	16.45	0	0.00	16.40	4	32,346	0.01%
2023/09/06	3	16.65	0	0.00	16.65	3	32,858	0.01%
2023/09/05	1	16.80	0	0.00	16.80	1	33,083	0.00%
2023/09/04	1	16.25	1	16.40	16.35	0	32,852	0.00%
2023/09/01	0	0.00	5	16.65	16.60	-5	32,853	-0.02%
2023/08/29	2	16.18	0	0.00	16.15	2	32,778	0.01%
2023/08/25	1	16.55	1	16.70	16.60	0	32,635	0.00%
2023/08/24	1	16.70	0	0.00	16.60	1	32,701	0.00%
2023/08/23	2	16.88	5	16.89	16.80	-3	32,574	-0.01%
2023/08/22	1	16.75	1	16.70	16.65	0	32,398	0.00%
2023/08/21	0	0.00	0.1	16.55	16.60	-0.1	32,218	0.00%
2023/08/18	6	16.43	1	16.45	16.35	5	32,099	0.02%
2023/08/17	14	16.70	4	16.70	16.80	10	31,890	0.03%
2023/08/16	3	16.23	7	16.31	16.50	-4	31,610	-0.01%
2023/08/11	1	16.00	1	16.25	15.95	0	30,910	0.00%
2023/08/10	10.1	16.09	3	16.12	16.00	7.1	30,790	0.02%
2023/08/09	0	0.00	4	16.85	16.85	-4	30,419	-0.01%
2023/08/07	0	0.00	10	16.60	16.85	-10	30,157	-0.03%
2023/08/04	11	16.64	9	16.58	16.70	2	29,867	0.01%
2023/08/02	15	16.17	4	16.20	16.10	11	29,437	0.04%
2023/08/01	7	17.18	30	17.60	16.80	-23	28,859	-0.08%
2023/07/31	45	17.35	15	17.55	17.30	30	27,726	0.11%
2023/07/27	0	0.00	1	16.20	16.40	-1	24,755	0.00%
2023/07/26	2	16.25	0	0.00	16.15	2	24,486	0.01%
2023/07/25	2	16.55	19	16.74	16.50	-17	24,236	-0.07%
2023/07/24	2	16.10	0	0.00	16.20	2	23,635	0.01%
2023/07/21	1	16.05	1	16.45	16.50	0	23,315	0.00%
2023/07/20	0	0.00	4	16.40	16.60	-4	22,914	-0.02%
2023/07/19	20	16.62	4	16.59	16.30	16	22,441	0.07%
2023/07/18	35	17.92	71	17.76	17.70	-36	20,928	-0.17%
2023/07/17	50	17.14	0	0.00	17.45	50	16,637	0.30%
2023/07/14	10	16.75	11	16.45	16.55	-1	14,936	-0.01%
2023/07/13	27	16.53	26	16.52	16.15	1	14,526	0.01%
2023/07/12	1	15.95	1	16.20	15.95	0	13,819	0.00%
2023/07/11	5	15.86	2	15.80	15.85	3	13,476	0.02%
2023/07/10	2	15.55	0	0.00	15.50	2	13,111	0.02%
2023/07/07	0	0.00	10	15.35	15.90	-10	12,880	-0.08%
2023/07/06	0	0.00	12	15.70	15.90	-12	12,414	-0.10%
2023/07/05	0	0.00	5	16.10	15.65	-5	12,176	-0.04%
2023/07/04	3	15.83	8	15.56	16.35	-5	11,479	-0.04%
2023/07/03	1	14.90	11	14.96	15.00	-10	10,429	-0.10%
2023/06/30	6	14.78	4	14.71	14.75	2	10,219	0.02%
2023/06/28	1	14.85	0	0.00	14.55	1	10,037	0.01%
2023/06/21	3	15.40	1	15.30	15.35	2	9,442	0.02%
2023/06/20	10	14.90	67	14.90	14.80	-57	9,028	-0.63%
2023/06/19	2	15.50	10	15.45	15.20	-8	8,792	-0.09%
2023/06/16	13	14.55	8	15.08	15.50	5	7,759	0.06%
2023/06/14	3	13.93	1	13.95	13.90	2	6,248	0.03%
2023/06/13	3	13.92	0	0.00	13.95	3	6,254	0.05%
2023/06/12	8	14.41	2	14.33	14.20	6	6,059	0.10%
2023/06/09	0	0.00	5	14.33	14.35	-5	5,481	-0.09%
2023/06/08	0	0.00	1	14.10	14.05	-1	5,258	-0.02%
2023/06/07	2	14.00	1	14.05	14.00	1	5,182	0.02%
2023/06/05	5	13.91	0	0.00	13.85	5	4,942	0.10%
2023/06/01	0	0.00	1	13.75	13.75	-1	4,767	-0.02%
2023/05/29	1	13.55	1	13.50	13.50	0	4,456	0.00%
2023/05/17	0	0.00	1	13.20	13.20	-1	4,348	-0.02%
2023/05/16	60	12.98	0	0.00	13.05	60	4,306	1.39%
2023/05/12	1	12.90	0	0.00	12.80	1	4,304	0.02%
2023/05/11	1	12.90	0	0.00	12.70	1	4,284	0.02%
2023/05/04	1	13.10	0	0.00	13.10	1	4,476	0.02%
2023/04/25	1	13.00	0	0.00	13.05	1	4,742	0.02%
2023/04/21	0	0.00	20	13.13	13.10	-20	4,729	-0.42%
2023/04/20	0	0.00	1	13.50	13.40	-1	4,714	-0.02%
2023/04/19	1	13.65	0	0.00	13.60	1	4,642	0.02%
2023/04/18	7	13.61	3	13.72	13.60	4	4,562	0.09%
2023/04/17	29	13.79	2	13.70	13.70	27	4,376	0.62%
2023/03/29	1	13.20	0	0.00	13.05	1	3,753	0.03%
2023/03/28	1	13.20	0	0.00	13.10	1	3,841	0.03%
2023/03/27	0	0.00	1	13.25	13.20	-1	3,838	-0.03%
2023/03/23	0	13.35	10	13.20	13.20	-10	3,865	-0.26%
2023/03/22	12	13.29	1	13.25	13.30	11	3,896	0.28%
2023/03/21	0	0.00	1	13.10	13.05	-1	3,956	-0.03%
2023/03/17	1	12.90	0	0.00	12.85	1	4,154	0.02%
2023/03/15	3	13.25	0	0.00	13.10	3	4,189	0.07%
2023/03/14	6	13.16	0	0.00	13.15	6	4,246	0.14%
2023/03/13	1	13.35	0	0.00	13.30	1	4,302	0.02%
2023/03/10	5	13.80	1	13.75	13.70	4	4,395	0.09%
2023/03/08	2	13.90	0	0.00	13.95	2	4,464	0.04%
2023/02/24	0	0.00	2	13.80	13.70	-2	4,550	-0.04%
2023/02/15	0	0.00	2	13.65	13.70	-2	5,315	-0.04%
2023/01/31	0	0.00	10	13.45	13.50	-10	7,238	-0.14%
2023/01/13	10	13.10	0	0.00	13.05	10	7,454	0.13%
2023/01/06	0	0.00	5	13.55	13.55	-5	8,884	-0.06%
2022/12/30	0	0.00	10	13.60	13.50	-10	11,327	-0.09%
2022/12/28	1	13.80	0	0.00	13.60	1	11,589	0.01%
2022/12/26	10	13.65	0	0.00	13.75	10	11,913	0.08%
2022/12/19	1	14.15	0	0.00	14.05	1	13,376	0.01%
2022/12/16	1	14.05	1	14.15	14.10	0	13,481	0.00%
2022/12/14	2	14.30	0	0.00	14.35	2	13,466	0.01%
2022/12/13	0	0.00	1	14.20	14.20	-1	13,443	-0.01%
2022/12/12	1	14.05	0	0.00	14.05	1	13,383	0.01%
2022/12/06	0	0.00	40	14.35	14.40	-40	14,036	-0.28%
2022/12/05	2	14.40	3	14.43	14.40	-1	14,224	-0.01%
2022/12/02	2	14.30	10	14.44	14.40	-8	14,144	-0.06%
2022/12/01	1	14.05	4	14.19	14.15	-3	13,949	-0.02%
2022/11/29	1	14.00	0	0.00	14.00	1	13,806	0.01%
2022/11/25	0	0.00	1	13.80	13.75	-1	13,943	-0.01%
2022/11/23	0	0.00	1	14.10	14.05	-1	13,987	-0.01%
2022/11/21	1	13.95	0	0.00	13.90	1	13,991	0.01%
2022/11/16	2	13.85	0	0.00	13.70	2	13,887	0.01%
2022/11/14	2	13.80	0	0.00	13.90	2	13,969	0.01%
2022/11/11	5	13.75	0	0.00	13.75	5	13,860	0.04%
2022/11/10	48	14.11	6	14.02	13.85	42	13,574	0.31%
2022/11/08	0	0.00	13	14.79	14.60	-13	12,694	-0.10%
2022/11/07	0	0.00	2	14.68	14.80	-2	12,546	-0.02%
2022/11/04	3	14.50	1	14.60	14.60	2	12,426	0.02%
2022/11/01	0	0.00	10	14.36	14.35	-10	12,149	-0.08%
2022/10/31	2	14.25	2	14.15	14.15	0	11,968	0.00%
2022/10/27	1	13.95	1	13.95	13.95	0	11,824	0.00%
2022/10/26	1	13.75	0	0.00	13.85	1	11,777	0.01%
2022/10/24	5	14.15	1	14.10	13.85	4	11,593	0.03%
2022/10/20	2	13.85	0	0.00	14.10	2	11,483	0.02%
2022/10/19	15	13.86	0	0.00	13.80	15	11,317	0.13%
2022/10/18	0	0.00	14	14.34	14.20	-14	11,094	-0.13%
2022/10/14	3	14.20	2	14.23	14.20	1	10,495	0.01%
2022/10/13	20	13.87	3	14.42	13.75	17	10,022	0.17%
2022/10/12	0	0.00	18	14.21	14.40	-18	8,724	-0.21%
2022/10/05	5	13.87	1	14.05	13.65	4	7,728	0.05%
2022/10/04	4	13.78	7	13.74	13.85	-3	7,565	-0.04%
2022/10/03	3	13.42	6	13.46	13.35	-3	7,350	-0.04%
2022/09/30	1	13.15	1	13.20	13.35	0	7,350	0.00%
2022/09/29	1	13.30	1	13.30	13.30	0	7,315	0.00%
2022/09/28	11	13.23	2	13.20	13.00	9	7,178	0.13%
2022/09/27	9	13.64	5	13.66	13.80	4	6,980	0.06%
2022/09/26	5	13.22	5	13.34	13.25	0	6,491	0.00%
2022/09/23	1	13.30	1	13.20	13.30	0	6,525	0.00%
2022/09/15	1	13.90	0	0.00	13.75	1	6,571	0.02%
2022/09/14	0	0.00	2	13.95	14.05	-2	6,331	-0.03%
2022/09/12	2	13.33	4	13.58	13.60	-2	5,967	-0.03%
2022/09/06	2	13.05	0	0.00	12.90	2	5,988	0.03%
2022/09/02	1	13.45	0	0.00	13.40	1	6,114	0.02%
2022/08/31	2	13.40	0	0.00	13.50	2	6,038	0.03%
2022/08/29	1	13.10	0	0.00	13.10	1	5,964	0.02%
2022/08/23	1	13.10	1	13.20	13.05	0	6,708	0.00%
2022/08/15	1	13.00	1	12.95	12.90	0	6,676	0.00%
2022/08/12	1	12.95	3	12.95	12.95	-2	6,695	-0.03%
2022/08/11	1	13.05	1	13.00	13.00	0	6,863	0.00%
2022/08/10	1	12.90	1	12.90	12.95	0	6,943	0.00%
2022/08/05	0	0.00	1	12.45	12.55	-1	7,253	-0.01%
2022/08/02	1	12.50	1	12.30	12.45	0	7,411	0.00%
2022/07/28	1	12.90	1	12.80	12.85	0	7,681	0.00%
2022/07/25	0	0.00	1	12.90	12.95	-1	8,106	-0.01%
2022/07/22	0	0.00	1	12.75	12.85	-1	8,625	-0.01%
2022/07/21	1	12.70	1	12.65	12.75	0	9,108	0.00%
2022/07/20	1	12.85	1	12.80	12.70	0	9,559	0.00%
2022/07/19	3	12.70	2	12.68	12.75	1	9,765	0.01%
2022/07/18	1	12.75	1	12.75	12.70	0	9,994	0.00%
2022/07/15	1	12.60	1	12.55	12.60	0	10,240	0.00%
2022/07/14	1	12.35	1	12.55	12.55	0	10,493	0.00%
2022/07/11	1	12.45	1	12.40	12.40	0	11,288	0.00%
2022/07/08	1	12.25	1	12.40	12.30	0	11,499	0.00%
2022/07/07	3	12.08	1	12.20	12.25	2	11,569	0.02%
2022/07/01	1	12.70	1	12.55	11.90	0	12,021	0.00%
2022/06/30	1	13.30	1	13.00	13.05	0	13,450	0.00%
2022/06/29	2	13.33	1	13.30	13.30	1	13,725	0.01%
2022/06/28	1	13.70	1	13.40	13.45	0	14,308	0.00%
2022/06/24	1	13.40	1	13.35	13.40	0	15,805	0.00%
2022/06/23	1	13.35	1	13.25	13.30	0	16,027	0.00%
2022/06/21	0	0.00	1	13.45	13.50	-1	16,649	-0.01%
2022/06/20	1	13.35	1	13.15	13.05	0	16,804	0.00%
2022/06/15	1	13.80	1	13.85	13.65	0	16,929	0.00%
2022/06/14	1	13.20	1	13.25	13.50	0	16,851	0.00%
2022/06/13	0	0.00	20	13.25	13.25	-20	16,813	-0.12%
2022/06/10	4	13.71	1	13.75	13.75	3	16,748	0.02%
2022/06/09	0	0.00	12	13.45	13.55	-12	16,658	-0.07%
2022/06/08	1	13.55	0	0.00	13.55	1	16,728	0.01%
2022/06/02	0	0.00	1	13.60	13.55	-1	17,039	-0.01%
2022/06/01	1	13.75	0	0.00	13.65	1	17,238	0.01%
2022/05/31	33	13.70	1	13.65	13.75	32	17,654	0.18%
2022/05/30	1	13.40	0	0.00	13.45	1	17,229	0.01%
2022/05/27	1	13.30	1	13.15	13.20	0	17,170	0.00%
2022/05/25	0	0.00	2	13.25	13.25	-2	17,215	-0.01%
2022/05/24	1	13.25	1	13.10	13.10	0	17,463	0.00%
2022/05/20	1	13.40	1	13.40	13.35	0	17,557	0.00%
2022/05/19	1	13.30	1	13.25	13.30	0	17,737	0.00%
2022/05/18	1	13.60	1	13.70	13.75	0	17,775	0.00%
2022/05/16	0	0.00	3	13.20	13.25	-3	17,852	-0.02%
2022/05/04	2	14.25	0	0.00	14.05	2	17,939	0.01%
2022/04/29	2	14.40	0	0.00	14.20	2	18,004	0.01%
2022/04/28	5	14.27	0	0.00	14.20	5	17,948	0.03%
2022/04/27	5	15.27	0	0.00	15.25	5	17,448	0.03%
2022/04/26	1	17.00	7	16.98	16.90	-6	17,033	-0.04%
2022/04/21	1	16.95	0	0.00	16.95	1	16,755	0.01%
2022/04/20	1	16.75	2	16.75	16.85	-1	16,595	-0.01%
2022/04/19	0	0.00	3	16.50	16.60	-3	16,477	-0.02%
2022/04/18	0	0.00	2	16.53	16.20	-2	16,325	-0.01%
2022/04/15	4	16.00	17	16.05	16.25	-13	16,237	-0.08%
2022/04/14	0	0.00	2	15.70	15.90	-2	16,392	-0.01%
2022/04/12	5	14.95	0	0.00	15.00	5	16,438	0.03%
2022/04/11	6	14.57	0	0.00	14.75	6	16,656	0.04%
2022/04/08	2	15.00	0	0.00	15.10	2	16,806	0.01%
2022/04/07	12	15.00	0	0.00	14.90	12	16,980	0.07%
2022/04/06	8	15.34	13	15.60	15.30	-5	17,051	-0.03%
2022/03/31	3	17.55	37	17.22	16.95	-34	15,984	-0.21%
2022/03/30	43	17.70	45	16.99	17.30	-2	17,808	-0.01%
2022/03/29	33	16.51	1	16.45	16.45	32	19,741	0.16%
2022/03/28	1	16.00	18	16.13	16.15	-17	20,148	-0.08%
2022/03/25	0	0.00	7	16.11	16.20	-7	20,036	-0.03%
2022/03/24	1	16.00	12	15.95	15.95	-11	20,077	-0.05%
2022/03/23	2	15.60	10	15.72	15.60	-8	20,360	-0.04%
2022/03/22	1	15.50	17	15.39	15.30	-16	20,845	-0.08%
2022/03/21	0	0.00	2	15.10	14.90	-2	21,933	-0.01%
2022/03/17	0	0.00	2	14.68	14.70	-2	26,657	-0.01%
2022/03/16	8	14.34	0	0.00	14.30	8	26,791	0.03%
2022/03/15	3	14.30	0	0.00	14.25	3	27,040	0.01%
2022/03/14	3	14.25	0	0.00	14.25	3	27,091	0.01%
2022/03/10	3	14.10	0	0.00	14.25	3	27,042	0.01%
2022/03/09	1	13.50	1	13.40	13.65	0	26,976	0.00%
2022/03/08	11	13.64	4	13.59	13.25	7	27,306	0.03%
2022/03/07	2	13.95	2	13.90	13.80	0	27,713	0.00%
2022/03/04	17	15.11	1	14.85	14.80	16	27,747	0.06%
2022/03/02	3	15.35	3	15.38	15.40	0	27,267	0.00%
2022/02/24	8	15.33	2	15.10	15.00	6	27,417	0.02%
2022/02/23	1	15.60	2	15.55	15.70	-1	27,282	0.00%
2022/02/22	6	15.51	0	0.00	15.55	6	27,374	0.02%
2022/02/21	1	15.65	10	16.11	15.95	-9	27,414	-0.03%
2022/02/18	2	15.55	1	15.55	15.55	1	27,402	0.00%
2022/02/17	0	0.00	1	16.00	15.80	-1	27,605	0.00%
2022/02/16	6	15.73	0	0.00	15.75	6	27,805	0.02%
2022/02/14	1	15.30	0	0.00	15.35	1	27,951	0.00%
2022/02/11	0	0.00	3	15.72	15.65	-3	28,166	-0.01%
2022/02/10	5	15.95	0	0.00	15.85	5	28,477	0.02%
2022/02/09	3	15.93	6	15.94	16.00	-3	28,623	-0.01%
2022/02/07	0	0.00	1	15.50	15.55	-1	29,690	0.00%
2022/01/25	10	14.95	0	0.00	14.80	10	31,340	0.03%
2022/01/24	0	0.00	1	15.05	15.25	-1	31,477	0.00%
2022/01/21	2	15.40	0	0.00	15.05	2	31,562	0.01%
2022/01/19	1	15.60	1	15.45	15.45	0	33,550	0.00%
2022/01/17	1	15.75	1	15.90	15.95	0	33,312	0.00%
2022/01/14	2	15.10	0	0.00	15.40	2	32,914	0.01%
2022/01/13	1	15.25	0	0.00	15.45	1	32,812	0.00%
2022/01/12	1	15.55	1	15.60	15.60	0	32,662	0.00%
2022/01/11	1	15.55	1	15.40	15.40	0	32,513	0.00%
2022/01/10	2	15.65	8	15.80	15.65	-6	32,359	-0.02%
2022/01/07	2	15.50	1	15.45	15.40	1	32,142	0.00%
2022/01/06	1	15.80	1	15.70	15.90	0	31,686	0.00%
2022/01/05	1	15.85	1	15.85	15.90	0	31,530	0.00%
2022/01/04	5	15.81	76	15.94	15.80	-71	31,298	-0.23%
2022/01/03	61	16.00	25	16.02	15.75	36	30,921	0.12%
2021/12/30	6	15.98	6	16.13	16.15	0	30,580	0.00%
2021/12/29	8	15.96	1	15.85	15.95	7	30,258	0.02%
2021/12/28	14	15.86	1	16.00	15.80	13	29,953	0.04%
2021/12/27	3	16.20	8	16.32	16.10	-5	29,567	-0.02%
2021/12/24	26	16.58	4	16.71	16.20	22	29,073	0.08%
2021/12/23	2	16.05	19	16.51	16.75	-17	26,855	-0.06%
2021/12/22	7	15.32	18	15.36	15.25	-11	23,640	-0.05%
2021/12/21	3	14.60	0	0.00	14.90	3	22,889	0.01%
2021/12/20	3	14.60	2	14.75	14.75	1	22,795	0.00%
2021/12/17	7	14.84	3	14.68	14.95	4	22,431	0.02%
2021/12/15	4	15.38	2	15.20	15.20	2	21,059	0.01%
2021/12/14	20	15.61	11	15.65	16.00	9	19,748	0.05%
2021/12/13	5	14.60	0	0.00	15.40	5	16,742	0.03%
2021/12/09	0	0.00	5	14.00	14.00	-5	14,743	-0.03%
2021/12/02	1	13.05	16	13.22	13.05	-15	14,278	-0.11%
2021/12/01	19	13.17	2	13.25	13.35	17	13,901	0.12%
2021/11/26	2	13.70	2	13.93	13.55	0	12,952	0.00%
2021/11/25	3	14.12	1	14.05	14.00	2	12,822	0.02%
2021/11/24	1	14.00	1	14.00	14.00	0	12,771	0.00%
2021/11/22	1	13.85	1	13.85	14.00	0	12,528	0.00%
2021/11/19	1	13.65	5	13.75	13.65	-4	12,391	-0.03%
2021/11/18	2	13.75	1	13.75	13.75	1	12,248	0.01%
2021/11/17	9	14.06	0	0.00	14.15	9	12,060	0.07%
2021/11/16	3	14.20	1	14.30	14.05	2	11,792	0.02%
2021/11/15	10	14.18	21	14.18	14.20	-11	11,385	-0.10%
2021/11/12	3	13.80	0	0.00	13.75	3	10,991	0.03%
2021/11/11	5	13.90	0	0.00	13.80	5	10,980	0.05%
2021/11/10	0	0.00	6	13.98	14.10	-6	10,852	-0.06%
2021/11/09	5	13.90	2	14.18	13.95	3	10,571	0.03%
2021/11/08	0	0.00	3	14.20	14.15	-3	10,175	-0.03%
2021/11/05	8	14.27	21	14.36	14.15	-13	9,978	-0.13%
2021/11/04	30	14.26	48.2	14.22	14.10	-18.2	9,532	-0.19%
2021/11/03	35.2	14.10	28	14.08	14.10	7.2	8,585	0.08%
2021/11/02	0	0.00	6	13.43	13.15	-6	7,021	-0.09%
2021/11/01	0	0.00	2	13.38	13.20	-2	6,741	-0.03%
2021/10/29	2	13.00	2	13.10	13.00	0	6,547	0.00%
2021/10/28	29	13.34	6	13.84	12.85	23	6,273	0.37%
2021/10/27	5	12.99	6	13.41	13.75	-1	5,157	-0.02%
2021/10/26	3	12.50	2	12.50	12.50	1	4,124	0.02%
2021/10/18	5	12.20	1	12.15	12.15	4	4,494	0.09%
2021/10/15	2	12.05	0	0.00	12.10	2	4,623	0.04%
2021/10/08	0	0.00	1	12.20	12.20	-1	4,980	-0.02%
2021/10/06	1	12.05	0	0.00	12.00	1	5,579	0.02%
2021/10/05	1	12.05	1	12.20	12.25	0	5,685	0.00%
2021/10/04	2	12.23	0	0.00	12.10	2	5,730	0.03%
2021/10/01	14	12.95	0	0.00	12.70	14	5,691	0.25%
2021/09/27	0	0.00	2	13.05	13.10	-2	6,477	-0.03%
2021/09/24	0	0.00	1	13.00	12.85	-1	7,422	-0.01%
2021/09/15	1	12.85	0	0.00	12.75	1	7,682	0.01%
2021/09/13	1	12.75	0	0.00	12.90	1	7,740	0.01%
2021/09/09	1	12.70	0	0.00	12.70	1	7,960	0.01%
2021/08/23	0	0.00	1	12.10	12.20	-1	8,858	-0.01%
2021/08/19	1	11.60	0	0.00	11.60	1	9,001	0.01%
2021/08/13	0	0.00	3	12.40	12.35	-3	9,472	-0.03%
2021/07/27	3	13.27	0	0.00	13.10	3	14,432	0.02%
2021/07/26	2	13.35	0	0.00	13.30	2	14,980	0.01%
2021/07/23	0	0.00	1	13.30	13.35	-1	16,035	-0.01%
2021/07/22	5	13.00	0	0.00	12.95	5	17,480	0.03%
2021/07/13	0	0.00	1	13.60	13.70	-1	22,681	0.00%
2021/07/08	10	13.35	15	13.30	13.30	-5	23,554	-0.02%
2021/07/07	15	13.30	15	13.35	13.30	0	24,358	0.00%
2021/07/05	0	0.00	5	13.75	13.75	-5	25,646	-0.02%
2021/07/02	5	13.63	0	0.00	13.65	5	25,761	0.02%
2021/07/01	24	14.07	10	14.01	14.20	14	25,282	0.06%
2021/06/30	0	0.00	1	12.70	12.95	-1	24,388	0.00%
2021/06/25	3	13.03	0	0.00	13.00	3	24,755	0.01%
2021/06/17	0	0.00	1	13.40	13.40	-1	26,171	0.00%
2021/06/10	1	13.35	0	0.00	13.45	1	26,429	0.00%
2021/06/08	0	0.00	1	13.65	13.65	-1	26,517	0.00%
2021/06/07	1	13.45	0	0.00	13.40	1	26,620	0.00%
2021/06/02	2	14.13	0	0.00	13.90	2	26,633	0.01%
2021/05/31	4	13.73	2	13.75	13.60	2	26,407	0.01%
2021/05/26	2	13.30	2	13.45	13.40	0	26,500	0.00%
2021/05/24	0	0.00	10	12.95	13.15	-10	27,222	-0.04%
2021/05/21	5	13.00	5	13.05	13.05	0	27,328	0.00%
2021/05/18	1	12.70	1	13.00	13.00	0	27,325	0.00%
2021/05/17	0	0.00	2	12.55	12.05	-2	27,053	-0.01%
2021/05/13	1	13.45	0	0.00	13.70	1	26,358	0.00%
2021/05/12	2	13.88	8	14.21	14.05	-6	26,237	-0.02%
2021/05/11	0	0.00	2	15.35	15.10	-2	25,680	-0.01%
2021/05/10	1	15.95	0	0.00	15.95	1	25,353	0.00%
2021/05/07	1	16.20	1	15.95	16.45	0	25,230	0.00%
2021/05/06	6	16.16	0	0.00	15.85	6	25,071	0.02%
2021/05/05	4	16.39	2	16.68	15.80	2	24,789	0.01%
2021/05/04	1	15.35	3	16.15	15.95	-2	24,302	-0.01%
2021/05/03	5	17.44	7	17.49	17.00	-2	23,603	-0.01%
2021/04/29	5	17.93	4	18.05	17.95	1	23,202	0.00%
2021/04/28	5	17.58	12	17.47	18.20	-7	22,514	-0.03%
2021/04/27	24	17.28	15	17.27	17.15	9	22,603	0.04%
2021/04/26	2	16.53	2	15.80	16.55	0	21,278	0.00%
2021/04/22	0	0.00	2	15.30	14.90	-2	20,465	-0.01%
2021/04/21	13	15.62	3	15.65	15.75	10	19,953	0.05%
2021/04/20	0	0.00	10	15.20	15.50	-10	19,868	-0.05%
2021/04/19	2	15.10	2	15.10	15.10	0	20,218	0.00%
2021/04/16	1	14.75	0	0.00	14.80	1	20,200	0.00%
2021/04/15	0	0.00	1	14.70	14.70	-1	19,870	-0.01%
2021/04/14	0	0.00	40	14.00	14.25	-40	19,696	-0.20%
2021/04/13	7	14.50	13	14.70	14.35	-6	19,430	-0.03%
2021/04/12	1	13.85	2	14.10	14.20	-1	18,721	-0.01%
2021/04/09	13	13.70	0	0.00	13.60	13	18,389	0.07%
2021/04/07	0	0.00	2	13.15	13.25	-2	17,295	-0.01%
2021/03/31	0	0.00	1	13.10	13.10	-1	17,390	-0.01%
2021/03/30	0	0.00	5	13.40	13.40	-5	17,506	-0.03%
2021/03/26	5	13.00	5	12.95	13.00	0	17,405	0.00%
2021/03/24	0	0.00	11	13.72	13.35	-11	17,241	-0.06%
2021/03/23	5	13.40	0	0.00	13.30	5	16,581	0.03%
2021/03/22	1	13.20	10	13.33	13.25	-9	16,405	-0.05%
2021/03/08	0	0.00	3	12.95	12.80	-3	23,497	-0.01%
2021/03/05	3	12.60	0	0.00	12.60	3	24,374	0.01%
2021/02/23	5	12.80	10	12.75	13.00	-5	23,716	-0.02%
2021/02/22	10	12.83	2	12.95	12.85	8	23,521	0.03%
2021/02/19	0	0.00	9	12.45	12.50	-9	23,311	-0.04%
2021/02/18	0	0.00	3	12.25	12.40	-3	23,370	-0.01%
2021/02/04	4	11.95	0	0.00	11.95	4	23,429	0.02%
2021/02/03	5	12.12	0	0.00	12.10	5	23,478	0.02%
2021/02/02	0	0.00	1	12.00	11.95	-1	23,398	0.00%
2021/01/27	0	0.00	17	12.34	12.25	-17	23,383	-0.07%
2021/01/25	15	12.24	4	12.25	12.20	11	23,317	0.05%
2021/01/22	7	12.10	8	12.09	12.15	-1	23,214	0.00%
2021/01/20	16	13.26	0	0.00	12.55	16	22,670	0.07%
2021/01/19	11	13.29	1	13.60	13.65	10	21,024	0.05%
2021/01/18	3	12.50	0	0.00	12.45	3	19,600	0.02%
2021/01/15	5	12.59	4	12.63	12.65	1	19,456	0.01%
2021/01/14	0	0.00	10	12.50	12.65	-10	19,226	-0.05%
2021/01/13	7	12.54	0	0.00	12.70	7	19,162	0.04%
2021/01/12	6	12.69	40	12.99	12.65	-34	18,920	-0.18%
2021/01/11	105	12.79	59	12.84	12.90	46	18,273	0.25%	大買/
2021/01/07	0	0.00	3	12.45	12.25	-3	17,859	-0.02%
2021/01/05	40	12.41	0	0.00	12.35	40	17,530	0.23%
2021/01/04	2	12.35	2	12.40	12.40	0	17,483	0.00%
2020/12/24	0	0.00	3	12.05	12.05	-3	16,790	-0.02%
2020/12/23	2	11.65	0	0.00	11.65	2	16,502	0.01%
2020/12/18	20	11.80	20	11.80	11.80	0	16,788	0.00%
2020/12/14	1	12.00	0	0.00	11.95	1	16,681	0.01%
2020/12/11	2	12.20	10	11.90	12.05	-8	16,526	-0.05%
2020/12/10	2	12.35	0	0.00	12.25	2	16,018	0.01%
2020/12/08	18	13.55	76	13.30	13.30	-58	14,543	-0.40%
2020/12/07	69	12.82	15	12.78	13.00	54	12,799	0.42%
2020/12/02	2	11.65	0	0.00	11.85	2	11,207	0.02%
2020/12/01	9	11.48	29	11.47	11.85	-20	10,941	-0.18%
2020/11/19	10	10.90	0	0.00	10.85	10	15,313	0.07%
2020/11/17	10	11.05	0	0.00	10.85	10	15,615	0.06%
2020/10/28	0	0.00	2	10.90	10.85	-2	15,196	-0.01%
2020/10/22	0	0.00	2	11.20	11.10	-2	15,284	-0.01%
2020/10/21	0	0.00	6	11.15	11.15	-6	15,266	-0.04%
2020/10/20	1	11.05	1	11.00	11.00	0	15,313	0.00%
2020/10/19	0	0.00	5	11.15	11.15	-5	15,318	-0.03%
2020/10/16	0	0.00	5	11.25	11.10	-5	15,249	-0.03%
2020/10/15	12	11.18	0	0.00	11.20	12	15,421	0.08%
2020/10/14	3	11.12	4	11.05	11.10	-1	15,347	-0.01%
2020/09/30	1	10.50	0	0.00	10.50	1	16,093	0.01%
2020/09/25	9	10.68	0	0.00	10.60	9	16,428	0.05%
2020/09/22	0	0.00	1	10.95	10.95	-1	16,237	-0.01%
2020/09/14	3	11.00	0	0.00	11.00	3	15,889	0.02%
2020/09/11	0	0.00	4	10.95	10.90	-4	16,032	-0.02%
2020/09/08	2	11.20	0	0.00	11.00	2	15,355	0.01%
2020/09/07	3	11.25	0	0.00	11.15	3	15,315	0.02%
2020/09/04	0	0.00	10	10.95	11.05	-10	15,194	-0.07%
2020/09/03	10	11.45	0	0.00	11.25	10	15,049	0.07%
2020/09/02	2	11.10	0	0.00	11.15	2	14,060	0.01%
2020/09/01	2	11.18	0	0.00	11.15	2	13,838	0.01%
2020/08/28	3	11.70	2	11.55	11.65	1	13,207	0.01%
2020/08/27	2	12.10	4	12.16	12.00	-2	12,715	-0.02%
2020/08/26	1	11.10	11	11.38	11.55	-10	10,746	-0.09%
2020/08/21	2	9.96	7	10.24	10.35	-5	9,690	-0.05%
2020/08/11	0	0.00	1	10.20	10.05	-1	10,255	-0.01%
2020/08/10	0	0.00	22	10.11	10.20	-22	10,384	-0.21%
2020/08/06	6	10.20	5	10.15	10.20	1	10,799	0.01%
2020/08/05	15	10.15	30	10.13	10.10	-15	10,994	-0.14%
2020/08/04	16	9.81	2	10.10	10.05	14	11,182	0.13%
2020/08/03	0	0.00	6	9.73	9.66	-6	11,827	-0.05%
2020/07/31	2	9.88	0	0.00	9.82	2	12,040	0.02%
2020/07/24	2	10.00	0	0.00	9.79	2	14,382	0.01%
2020/07/22	5	10.10	1	10.05	10.10	4	14,993	0.03%
2020/07/20	0	0.00	4	9.80	9.92	-4	16,302	-0.02%
2020/07/16	10	9.92	0	0.00	9.91	10	16,401	0.06%
2020/07/15	3	10.15	0	0.00	10.05	3	16,246	0.02%
2020/07/14	8	10.35	5	10.20	10.10	3	16,196	0.02%
2020/07/10	0	0.00	8	10.30	10.35	-8	16,005	-0.05%
2020/07/09	2	10.45	0	0.00	10.40	2	15,837	0.01%
2020/07/07	2	10.70	0	0.00	10.70	2	15,855	0.01%
2020/07/03	2	10.70	0	0.00	10.70	2	16,347	0.01%
2020/07/01	0	0.00	1	10.90	10.90	-1	16,056	-0.01%
2020/06/30	2	10.75	2	10.90	10.85	0	15,914	0.00%
2020/06/29	1	10.75	0	0.00	10.70	1	15,891	0.01%
2020/06/23	2	10.80	0	0.00	10.80	2	15,855	0.01%
2020/06/19	1	11.15	0	0.00	10.90	1	15,754	0.01%
2020/06/17	3	11.05	0	0.00	11.05	3	15,441	0.02%
2020/06/16	2	10.90	3	11.02	11.00	-1	15,277	-0.01%
2020/06/15	0	0.00	10	10.89	10.80	-10	14,961	-0.07%
2020/06/11	0	0.00	2	11.45	11.40	-2	14,812	-0.01%
2020/06/09	2	11.85	2	11.85	12.00	0	14,786	0.00%
2020/06/08	1	11.85	0	0.00	11.80	1	14,834	0.01%
2020/06/05	4	12.05	0	0.00	11.90	4	14,711	0.03%
2020/06/03	6	11.75	0	0.00	11.75	6	14,623	0.04%
2020/06/01	0	0.00	5	11.54	11.60	-5	14,533	-0.03%
2020/05/29	3	11.50	3	11.70	11.40	0	14,538	0.00%
2020/05/28	7	11.72	0	0.00	11.55	7	14,388	0.05%
2020/05/26	0	0.00	0	11.65	11.65	0	14,211	0.00%
2020/05/25	0	0.00	8	11.70	11.65	-8	14,155	-0.06%
2020/05/21	4	11.98	0	0.00	11.80	4	14,018	0.03%
2020/05/20	1	11.65	0	0.00	12.00	1	13,776	0.01%
2020/05/19	0	0.00	5	11.90	12.00	-5	13,648	-0.04%
2020/05/18	4	11.90	1	11.85	11.80	3	13,559	0.02%
2020/05/13	5	11.70	0	0.00	11.80	5	13,336	0.04%
2020/05/12	3	11.80	0	0.00	11.80	3	13,157	0.02%
2020/05/08	1	12.20	0	0.00	12.10	1	12,833	0.01%
2020/05/07	1	12.55	0	0.00	12.65	1	12,065	0.01%
2020/05/06	6	12.63	0	0.00	12.60	6	11,843	0.05%
2020/05/05	3	12.65	0	0.00	12.50	3	11,525	0.03%
2020/04/30	0	0.00	11	12.95	13.05	-11	10,819	-0.10%
2020/04/29	11	12.94	0	0.00	12.95	11	10,557	0.10%
2020/04/28	7	12.35	2	12.35	12.45	5	10,052	0.05%
2020/04/27	5	13.00	0	0.00	12.80	5	10,101	0.05%
2020/04/23	1	12.75	1	12.95	12.95	0	9,239	0.00%
2020/04/16	0	0.00	2	11.50	11.55	-2	9,050	-0.02%
2020/04/15	0	0.00	3	11.70	11.75	-3	9,561	-0.03%
2020/04/14	0	0.00	4	11.80	11.75	-4	9,717	-0.04%
2020/04/13	2	11.78	6	11.60	11.65	-4	9,788	-0.04%
2020/04/09	6	12.00	6	12.17	12.00	0	9,913	0.00%
2020/04/07	4	10.30	0	0.00	10.25	4	9,319	0.04%
2020/04/06	1	9.92	0	0.00	10.10	1	9,333	0.01%
2020/03/31	0	0.00	2	9.92	9.84	-2	9,415	-0.02%
2020/03/25	2	9.77	0	0.00	9.50	2	9,978	0.02%
2020/03/24	1	9.20	0	0.00	9.16	1	10,235	0.01%
2020/02/27	0	0.00	13	13.45	13.30	-13	11,503	-0.11%
2020/02/19	0	0.00	2	14.45	14.40	-2	11,415	-0.02%
2020/02/13	4	14.33	4	14.31	14.10	0	11,192	0.00%
2020/02/12	0	0.00	2	14.48	14.55	-2	11,085	-0.02%
2020/02/11	4	14.66	3	14.40	14.50	1	11,017	0.01%
2020/02/10	0	0.00	4	14.05	14.10	-4	10,828	-0.04%
2020/02/05	8	14.38	0	0.00	14.10	8	10,650	0.08%
2020/02/04	7	14.27	0	0.00	14.30	7	10,516	0.07%
2020/02/03	4	13.70	0	0.00	13.75	4	10,329	0.04%
2020/01/31	4	13.88	0	0.00	14.10	4	10,172	0.04%
2020/01/30	6	13.60	10	13.65	13.35	-4	9,931	-0.04%
2020/01/20	14	14.80	0	0.00	14.80	14	9,574	0.15%
2020/01/15	0	0.00	10	14.50	14.40	-10	9,355	-0.11%
2020/01/14	2	14.30	0	0.00	14.35	2	9,170	0.02%
2020/01/09	0	0.00	10	13.90	14.10	-10	8,226	-0.12%
2020/01/07	5	13.45	0	0.00	13.50	5	7,430	0.07%
2019/12/30	5	12.95	0	0.00	13.00	5	6,797	0.07%
2019/12/25	10	13.04	0	0.00	12.95	10	6,616	0.15%
2019/12/20	2	13.70	2	13.85	13.65	0	6,228	0.00%
2019/12/19	0	0.00	2	13.60	13.85	-2	6,089	-0.03%
2019/12/17	11	13.57	12	13.73	13.55	-1	5,544	-0.02%
2019/12/13	0	0.00	1	12.45	12.35	-1	4,791	-0.02%
2019/11/29	0	0.00	2	11.95	11.90	-2	4,175	-0.05%
2019/11/22	2	11.70	0	0.00	11.75	2	3,469	0.06%
2019/10/30	2	11.25	0	0.00	11.20	2	3,468	0.06%
2019/10/03	0	0.00	30	10.75	10.75	-30	2,869	-1.05%
2019/09/25	10	10.90	0	0.00	10.90	10	2,813	0.36%
2019/09/20	1	10.95	2	11.03	11.20	-1	2,539	-0.04%
2019/09/19	1	11.00	1	10.90	11.00	0	2,468	0.00%
2019/09/06	1	10.50	0	0.00	10.50	1	2,602	0.04%
2019/09/05	0	0.00	2	10.50	10.45	-2	2,587	-0.08%
2019/09/04	0	0.00	2	10.45	10.50	-2	2,581	-0.08%
2019/08/30	0	0.00	1	10.35	10.30	-1	2,552	-0.04%
2019/08/21	10	10.35	0	0.00	10.35	10	2,556	0.39%
2019/08/20	12	10.55	1	10.50	10.50	11	2,518	0.44%
2019/08/19	4	10.60	0	0.00	10.65	4	2,486	0.16%
2019/08/13	0	0.00	5	10.45	10.40	-5	2,347	-0.21%
2019/08/12	5	10.47	0	0.00	10.40	5	2,339	0.21%
2019/08/01	0	0.00	3	10.65	10.60	-3	2,475	-0.12%
2019/07/18	0	0.00	3	10.25	10.25	-3	2,540	-0.12%
2019/07/15	3	10.55	0	0.00	10.50	3	2,546	0.12%
2019/06/25	0	0.00	2	10.70	10.65	-2	2,993	-0.07%
2019/06/11	0	0.00	30	10.15	10.15	-30	3,329	-0.90%
2019/05/28	30	10.25	0	0.00	9.80	30	4,981	0.60%
2019/05/21	2	10.20	0	0.00	10.20	2	5,092	0.04%
2019/05/15	0	0.00	120	10.10	10.20	-120	5,294	-2.27%	大賣/鉅額交易
2019/04/26	3	11.10	0	0.00	11.00	3	6,094	0.05%
2019/04/25	20	11.34	0	0.00	11.30	20	6,067	0.33%
2019/03/21	8	11.85	3	11.95	11.90	5	5,085	0.10%
2019/03/18	10	12.20	0	0.00	12.20	10	5,072	0.20%
2019/03/11	40	12.08	0	0.00	12.00	40	5,128	0.78%
2019/03/05	23	11.95	0	0.00	12.05	23	4,720	0.49%
2019/02/27	22	11.99	20	11.85	11.85	2	4,276	0.05%
2019/02/19	0	0.00	8	11.25	11.25	-8	3,454	-0.23%
2019/02/11	0	0.00	20	11.55	11.65	-20	3,120	-0.64%
2019/01/30	0	0.00	10	11.25	11.15	-10	2,870	-0.35%
2019/01/29	0	0.00	5	10.90	10.90	-5	2,562	-0.20%
2018/12/20	0	0.00	1	9.81	9.81	-1	2,270	-0.04%
2018/12/07	8	10.05	0	0.00	9.98	8	2,695	0.30%
2018/12/06	5	10.05	9	10.18	10.05	-4	2,652	-0.15%
2018/11/30	0	0.00	1	9.72	9.72	-1	2,407	-0.04%
2018/11/26	0	0.00	1	9.47	9.42	-1	2,524	-0.04%
2018/11/08	3	9.55	0	0.00	9.55	3	2,577	0.12%
2018/10/08	1	10.30	0	0.00	10.45	1	2,670	0.04%
2018/10/02	0	0.00	2	10.70	10.60	-2	2,578	-0.08%
2018/09/28	1	10.80	0	0.00	10.75	1	2,544	0.04%
2018/09/25	0	0.00	5	10.90	10.90	-5	2,527	-0.20%
2018/09/21	12	10.95	10	10.85	10.85	2	2,538	0.08%
2018/09/17	3	10.70	0	0.00	10.60	3	1,930	0.16%
2018/09/10	2	10.50	0	0.00	10.40	2	1,835	0.11%
2018/09/04	2	10.50	3	10.50	10.45	-1	1,827	-0.05%
2018/08/14	3	10.00	0	0.00	10.05	3	1,853	0.16%
2018/08/13	0	0.00	1	10.05	9.96	-1	1,859	-0.05%
2018/06/13	1	10.15	0	0.00	10.05	1	2,207	0.05%
2018/05/25	0	0.00	5	9.91	9.83	-5	2,076	-0.24%
2018/05/23	0	0.00	0.6	9.99	9.99	-0.6	2,028	-0.03%
2018/05/14	0	0.00	2	10.20	10.20	-2	1,990	-0.10%
2018/04/27	0	0.00	10	10.40	10.45	-10	2,037	-0.49%
2018/03/30	0	0.00	2	10.25	10.30	-2	3,001	-0.07%
2018/03/23	2	10.20	0	0.00	10.25	2	3,191	0.06%
2018/03/21	2	10.50	4	10.55	10.45	-2	3,170	-0.06%
2018/02/23	2	10.35	0	0.00	10.35	2	3,506	0.06%
2018/02/06	10	10.00	0	0.00	10.10	10	4,452	0.22%
2018/02/02	10	10.70	2	10.75	10.65	8	4,335	0.18%
2018/01/30	2	10.90	2	10.85	10.85	0	4,452	0.00%
2018/01/29	2	11.00	0	0.00	10.90	2	4,456	0.04%
2018/01/19	0	0.00	1	11.10	11.10	-1	4,641	-0.02%
2018/01/17	2	10.80	0	0.00	10.85	2	4,292	0.05%
2018/01/08	0	0.00	18.2	11.00	11.05	-18.2	4,338	-0.42%