瑞昱 (2379)-凱基-斗六券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
543
漲跌
▼27
漲幅
-4.74%
成交量
7,676張
產業
上市半導體類股
1209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	559.00	570.00	-1	3,948	-0.03%
2024/05/29	1	564.00	0	0.00	561.00	1	3,962	0.03%
2024/05/17	0	0.00	1	537.00	530.00	-1	4,647	-0.02%
2024/05/16	1	545.00	0	0.00	547.00	1	4,623	0.02%
2024/05/08	0	0.00	1	525.00	528.00	-1	4,661	-0.02%
2024/05/07	1	525.00	0	0.00	525.00	1	4,646	0.02%
2024/04/25	0	0.00	1	535.00	523.00	-1	4,573	-0.02%
2024/04/24	1	536.00	0	0.00	538.00	1	4,551	0.02%
2024/02/29	0	0.00	1	566.00	569.00	-1	3,558	-0.03%
2024/02/27	1	572.00	0	0.00	567.00	1	3,512	0.03%
2024/02/26	1	554.00	1	541.00	551.00	0	3,377	0.00%
2024/02/23	1	553.00	2.2	554.64	547.00	-1.2	3,326	-0.04%
2024/02/22	1	528.00	0.3	531.00	532.00	0.8	3,143	0.02%
2024/02/21	0	0.00	1	481.50	501.00	-1	3,011	-0.03%
2024/02/20	1.3	494.31	0	0.00	487.50	1.3	2,931	0.04%
2024/02/19	0.2	473.50	0	0.00	470.00	0.2	2,728	0.01%
2024/02/15	0	0.00	0.2	461.50	469.00	-0.2	2,722	-0.01%
2024/02/02	0.1	474.00	0	0.00	469.50	0.1	2,672	0.00%
2024/02/01	0.1	465.00	1	473.00	464.50	-0.9	2,593	-0.03%
2024/01/31	1	469.00	0	0.00	469.50	1	2,610	0.04%
2024/01/25	0	0.00	0	457.00	459.00	0	2,587	0.00%
2024/01/22	0	454.00	1	452.50	449.50	-1	2,507	-0.04%
2024/01/19	1	454.50	0	0.00	458.00	1	2,507	0.04%
2024/01/10	0	455.50	0	0.00	456.00	0	2,510	0.00%
2023/12/28	0	0.00	1	467.50	465.00	-1	2,486	-0.04%
2023/11/27	0	0.00	0.1	451.00	449.00	-0.1	2,541	0.00%
2023/11/24	0.1	442.50	0	0.00	439.00	0.1	2,517	0.00%
2023/11/14	0	0.00	1	420.00	418.50	-1	2,515	-0.04%
2023/11/03	0	0.00	1	406.00	405.50	-1	2,543	-0.04%
2023/10/24	2	393.25	0	0.00	395.50	2	2,782	0.07%
2023/10/23	0	0.00	0	398.00	396.50	0	2,775	0.00%
2023/10/18	0	0.00	0.2	414.50	414.00	-0.2	2,773	-0.01%
2023/10/17	0	0.00	0	421.50	415.50	0	2,776	0.00%
2023/09/26	0	0.00	1	400.50	398.00	-1	2,856	-0.04%
2023/09/25	1	406.00	0	0.00	405.00	1	2,848	0.04%
2023/09/18	0	0.00	1	415.50	418.00	-1	2,709	-0.04%
2023/09/13	0.1	393.50	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	1	400.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	0.2	412.69	0	0.00	405.00	0.2	2,643	0.01%
2023/08/29	0	418.00	0	0.00	424.50	0	2,402	0.00%
2023/08/28	1	430.00	0	0.00	427.00	1	2,379	0.04%
2023/08/04	0	0.00	0.2	429.00	428.00	-0.2	2,307	-0.01%
2023/07/26	0	399.50	0	0.00	399.50	0	2,140	0.00%
2023/07/20	0.2	410.50	0	0.00	410.50	0.2	2,263	0.01%
2023/07/10	0	380.00	0	0.00	379.00	0	2,347	0.00%
2023/07/04	0	0.00	0.1	395.00	393.50	-0.1	2,306	0.00%
2023/04/18	0	0.00	1	397.00	392.50	-1	3,169	-0.03%
2023/04/17	1	397.00	1	396.00	400.00	0	3,146	0.00%
2023/04/12	0	0.00	1	387.00	387.00	-1	3,091	-0.03%
2023/04/11	1	386.50	0	0.00	385.00	1	3,075	0.03%
2023/03/08	0	0.00	1	385.10	387.00	-1	3,807	-0.03%
2023/03/06	0	0.00	1	390.00	388.00	-1	3,973	-0.03%
2023/03/01	0	0.00	1	380.00	379.00	-1	4,196	-0.02%
2023/02/24	1	382.50	2	385.50	380.00	-1	4,217	-0.02%
2023/02/23	0	382.00	0	0.00	382.50	0	4,205	0.00%
2023/02/15	0	358.00	0	0.00	353.50	0	4,189	0.00%
2023/02/01	0	327.00	0	0.00	329.50	0	4,259	0.00%
2023/01/31	0	0.00	1	320.00	320.00	-1	4,254	-0.02%
2022/12/08	0	0.00	1	291.50	292.50	-1	4,686	-0.02%
2022/12/05	1	323.00	0	0.00	322.50	1	4,644	0.02%
2022/11/29	1	309.00	1	313.00	314.50	0	4,490	0.00%
2022/11/25	5	342.80	4.6	335.24	330.50	0.4	4,353	0.01%
2022/11/24	0.3	349.00	0	0.00	343.00	0.3	4,250	0.01%
2022/11/21	0.3	325.83	0	0.00	325.00	0.3	4,059	0.01%
2022/09/29	2	271.00	2	266.00	266.00	0	3,309	0.00%
2022/09/28	2	286.00	2	271.50	271.50	0	3,311	0.00%
2022/09/14	0	0.00	1	310.00	321.50	-1	3,239	-0.03%
2022/09/08	0	0.00	1	329.00	331.50	-1	3,126	-0.03%
2022/09/07	1	319.00	0	0.00	319.50	1	3,089	0.03%
2022/08/23	1	353.50	0	0.00	352.50	1	2,902	0.03%
2022/07/26	1	348.00	0	0.00	352.50	1	2,774	0.04%
2022/07/15	0	0.00	1	322.00	332.50	-1	2,657	-0.04%
2022/07/13	1	320.00	0	0.00	313.50	1	2,625	0.04%
2022/07/05	1	322.00	0	0.00	324.00	1	2,417	0.04%
2022/06/13	2	435.50	2	434.25	433.50	0	2,265	0.00%
2022/06/10	2	443.75	2	445.50	445.50	0	2,267	0.00%
2022/05/24	0.1	424.00	0	0.00	422.00	0.1	2,389	0.00%
2022/05/17	0	429.50	0	0.00	431.50	0	2,391	0.00%
2022/05/10	0	0.00	0	410.50	414.50	0	2,384	0.00%
2022/05/09	0	408.50	0	0.00	408.00	0	2,425	0.00%
2022/05/03	0	0.00	1	402.00	403.00	-1	2,447	-0.04%
2022/04/28	2	391.50	1	391.50	395.00	1	2,430	0.04%
2022/04/22	0	397.00	0	0.00	395.00	0	2,329	0.00%
2022/04/19	0	405.00	1	401.00	400.00	-1	2,302	-0.04%
2022/04/18	1	405.50	0	0.00	405.50	1	2,311	0.04%
2022/04/11	2	405.00	2	396.00	396.00	0	2,318	0.00%
2022/04/07	5	411.70	13	408.00	407.50	-8	2,279	-0.35%
2022/04/01	6	419.67	0	0.00	417.00	6	2,220	0.27%
2022/03/31	3	432.50	0	0.00	430.50	3	2,178	0.14%
2022/03/29	1	430.00	0	0.00	432.50	1	2,168	0.05%
2022/03/25	1	450.00	0	0.00	446.00	1	2,125	0.05%
2022/03/18	0	0.00	0	461.00	455.00	0	2,110	0.00%
2022/03/07	0	448.00	0	0.00	449.00	0	2,030	0.00%
2022/02/07	0	516.00	0	0.00	506.00	0	1,673	0.00%
2022/01/07	0	0.00	0	554.50	555.00	0	1,748	0.00%
2022/01/04	0	560.00	0	0.00	558.00	0	1,783	0.00%
2021/12/30	0	580.00	0	0.00	580.00	0	1,803	0.00%
2021/12/23	0	569.00	0	0.00	572.00	0	1,971	0.00%
2021/12/21	0	568.00	0	0.00	569.00	0	2,008	0.00%
2021/12/07	0	576.00	0	0.00	565.00	0	2,163	0.00%
2021/12/06	0	575.00	0	0.00	577.00	0	2,133	0.00%
2021/11/25	0	0.00	0.1	548.00	544.00	-0.1	2,106	0.00%
2021/11/24	0	0.00	0	542.00	542.00	0	2,114	0.00%
2021/11/23	0	0.00	0	541.00	544.00	0	2,126	0.00%
2021/11/19	0	0.00	0	547.67	547.00	0	2,134	0.00%
2021/11/01	1	502.00	1	499.00	500.00	0	2,196	0.00%
2021/10/22	0.1	477.00	0	0.00	475.00	0.1	2,260	0.00%
2021/10/20	0	484.50	0	0.00	475.00	0	2,413	0.00%
2021/10/08	0	485.00	0	0.00	480.50	0	2,443	0.00%
2021/10/05	0	452.00	0	0.00	469.00	0	2,386	0.00%
2021/09/03	0	560.00	0	0.00	565.00	0	2,284	0.00%
2021/09/02	0	575.00	0	0.00	566.00	0	2,306	0.00%
2021/08/31	0	548.00	0	0.00	554.00	0	2,269	0.00%
2021/08/13	0	0.00	0.1	541.00	542.00	-0.1	2,377	0.00%
2021/07/29	0	0.00	0	576.00	599.00	0	2,593	0.00%
2021/07/28	0	593.00	0	596.00	587.00	0	2,560	0.00%
2021/07/23	0.1	571.00	0	0.00	560.00	0.1	2,422	0.00%
2021/07/15	0	0.00	0	535.00	538.00	0	2,548	0.00%
2021/07/07	0	519.00	0	0.00	523.00	0	2,641	0.00%
2021/07/06	0	515.00	0	0.00	516.00	0	2,656	0.00%
2021/07/05	0	519.00	0	0.00	521.00	0	2,675	0.00%
2021/06/07	2	492.00	2	499.00	504.00	0	2,996	0.00%
2021/03/10	0	0.00	0	433.00	433.00	0	4,105	0.00%
2021/03/08	0	450.00	0	0.00	444.00	0	4,095	0.00%
2021/03/04	0	0.00	0	451.50	450.00	0	4,053	0.00%
2021/03/03	0	0.00	0	465.00	462.50	0	3,993	0.00%
2021/02/26	0	465.00	0	0.00	460.00	0	3,945	0.00%
2021/02/24	0	479.00	0	0.00	478.00	0	3,926	0.00%
2021/02/23	0	475.00	0	0.00	482.00	0	3,916	0.00%
2021/02/03	0	0.00	1	499.00	497.00	-1	3,832	-0.03%
2021/01/27	0	492.33	0	0.00	486.00	0	3,819	0.00%
2021/01/25	0	496.50	0	0.00	493.50	0	3,779	0.00%
2021/01/22	0	0.00	0	507.00	496.00	0	3,753	0.00%
2020/12/11	0	0.00	0.1	396.00	394.50	-0.1	3,507	0.00%
2020/12/09	0.1	408.50	0	0.00	409.00	0.1	3,518	0.00%
2020/11/16	0	0.00	2	366.50	369.00	-2	3,846	-0.05%
2020/10/19	0	375.00	0	0.00	375.00	0	4,442	0.00%
2020/09/21	2	374.50	0	0.00	374.50	2	4,914	0.04%
2020/09/04	0	0.00	1	393.00	381.50	-1	4,749	-0.02%
2020/09/03	1	400.50	0	0.00	400.00	1	4,677	0.02%
2020/08/25	0	0.00	0.1	398.00	397.00	-0.1	4,805	0.00%
2020/08/21	1	376.00	1	387.50	377.00	0	4,888	0.00%
2020/08/20	0	0.00	1	380.00	373.00	-1	4,803	-0.02%
2020/08/18	1	393.00	1	396.00	388.50	0	4,742	0.00%
2020/08/17	1	410.00	0	0.00	410.00	1	4,702	0.02%
2020/08/07	1	402.00	0	0.00	400.50	1	4,819	0.02%
2020/08/04	0	0.00	1	394.00	398.00	-1	4,524	-0.02%
2020/07/31	1	376.00	1	379.50	374.50	0	4,472	0.00%
2020/07/27	0	0.00	0.1	363.00	365.00	-0.1	4,655	0.00%
2020/07/23	0.1	373.00	0	0.00	373.00	0.1	4,708	0.00%
2020/07/21	0	365.00	0	0.00	365.00	0	4,768	0.00%
2020/07/14	0	0.00	0.1	355.00	355.00	-0.1	4,943	0.00%
2020/07/08	0.1	353.00	0	0.00	354.00	0.1	4,762	0.00%
2020/07/06	0	350.00	100	341.75	350.00	-100	4,628	-2.16%
2020/07/03	150	331.83	50	332.40	333.50	100	4,587	2.18%	大買/
2020/07/02	0	317.00	0	0.00	317.00	0	4,552	0.00%
2020/06/18	1	286.00	2	287.25	286.00	-1	4,719	-0.02%
2020/06/17	2	285.50	0	0.00	284.50	2	4,758	0.04%
2020/06/16	0	0.00	1	273.00	274.50	-1	4,771	-0.02%
2020/06/15	1	277.50	0	0.00	272.00	1	4,847	0.02%
2020/06/12	0	0.00	1	267.50	270.50	-1	4,888	-0.02%
2020/06/11	1	280.50	0	0.00	273.50	1	4,943	0.02%
2020/06/10	0	0.00	1	273.50	273.50	-1	4,999	-0.02%
2020/06/09	0	0.00	1	272.00	271.00	-1	5,082	-0.02%
2020/06/08	2	276.75	0	0.00	275.00	2	5,151	0.04%
2020/06/02	0	0.00	2	271.50	268.00	-2	5,195	-0.04%
2020/06/01	2	269.50	1	264.50	269.50	1	5,138	0.02%
2020/05/29	1	260.00	1	256.50	258.50	0	5,054	0.00%
2020/05/28	1	255.00	0	0.00	254.50	1	5,008	0.02%
2020/05/22	0	0.00	2	252.75	246.50	-2	5,127	-0.04%
2020/05/21	2	260.75	0	0.00	260.50	2	5,058	0.04%
2020/05/19	0	0.00	81	254.49	256.00	-81	4,936	-1.64%
2020/05/18	221	251.47	140	252.39	250.00	81	4,783	1.69%	大買/大賣/
2020/05/08	0	0.00	10	252.50	250.50	-10	4,630	-0.22%
2020/05/07	10	250.50	0	0.00	249.50	10	4,603	0.22%
2020/04/30	0	0.00	1	251.00	257.50	-1	4,468	-0.02%
2020/04/29	1	244.50	0	0.00	246.50	1	4,413	0.02%
2020/04/22	1	235.50	1	238.00	241.00	0	4,371	0.00%
2020/04/21	0	0.00	1	233.50	233.50	-1	4,297	-0.02%
2020/04/20	0	0.00	1	233.50	233.00	-1	4,310	-0.02%
2020/04/17	1	237.50	0	0.00	230.50	1	4,321	0.02%
2020/04/10	1	218.50	0	0.00	217.50	1	4,240	0.02%
2020/02/27	2	231.00	4	227.00	225.00	-2	3,275	-0.06%
2020/02/26	2	232.50	2	236.00	236.00	0	3,258	0.00%
2020/02/25	2	239.00	0	0.00	239.00	2	3,232	0.06%
2020/02/07	0	0.00	1	252.00	249.50	-1	3,395	-0.03%
2020/02/06	1	254.50	0	0.00	257.50	1	3,419	0.03%
2020/01/08	5	239.50	5	239.50	237.00	0	3,393	0.00%
2019/12/30	0	0.00	1	235.00	236.00	-1	3,539	-0.03%
2019/12/27	1	239.50	0	0.00	239.00	1	3,598	0.03%
2019/12/25	4	238.00	4	234.00	235.50	0	3,731	0.00%
2019/12/24	0	0.00	1	237.50	236.00	-1	3,773	-0.03%
2019/12/20	1	240.00	0	0.00	239.50	1	3,953	0.03%
2019/12/19	0	0.00	1	241.50	239.00	-1	4,001	-0.02%
2019/12/17	1	250.00	0	0.00	250.00	1	3,983	0.03%
2019/12/11	3	232.00	3	233.50	233.50	0	4,085	0.00%
2019/11/06	1	229.50	1	231.00	231.00	0	4,572	0.00%
2019/10/02	4	231.50	4	234.00	236.00	0	4,939	0.00%
2019/09/02	1	218.50	1	220.00	218.00	0	5,175	0.00%
2019/08/27	1	204.00	1	206.00	205.50	0	5,257	0.00%
2019/08/20	2	214.00	2	217.50	217.00	0	5,437	0.00%
2019/07/15	0	0.00	0	226.00	226.00	0	5,528	0.00%
2019/07/11	0	0.00	0	221.00	221.00	0	5,503	0.00%
2019/06/04	0	0.00	1	205.50	205.50	-1	4,554	-0.02%
2019/06/03	1	207.50	0	0.00	206.00	1	4,521	0.02%
2019/05/22	15	210.33	16	211.00	211.00	-1	4,229	-0.02%
2019/05/21	1	201.50	0	0.00	200.50	1	4,195	0.02%
2019/05/16	0	0.00	1	222.00	215.00	-1	4,159	-0.02%
2019/05/13	1	218.00	0	0.00	217.50	1	4,258	0.02%
2019/05/02	0	0.00	0	205.50	205.50	0	4,046	0.00%
2019/03/12	0	0.00	1	170.50	167.50	-1	3,666	-0.03%
2019/03/11	1	168.50	0	0.00	167.00	1	3,678	0.03%
2019/01/29	1	158.50	1	159.50	160.00	0	3,024	0.00%
2019/01/11	6	147.00	6	143.50	146.50	0	2,894	0.00%
2019/01/09	1	143.50	1	144.00	144.50	0	2,854	0.00%
2018/12/24	0	0.00	0.7	139.00	139.50	-0.7	3,210	-0.02%
2018/12/11	1	141.00	2	140.75	136.50	-1	3,271	-0.03%
2018/12/10	1	139.00	0	0.00	139.00	1	3,289	0.03%
2018/11/29	0	0.00	1	137.00	141.00	-1	3,269	-0.03%
2018/11/28	1	132.50	1	133.50	134.00	0	3,120	0.00%
2018/11/16	1	126.00	0	0.00	126.50	1	3,115	0.03%
2018/11/12	2	126.50	2	128.50	128.00	0	3,029	0.00%
2018/10/31	0	0.00	1	121.00	124.00	-1	3,442	-0.03%
2018/10/30	1	111.50	0	0.00	113.00	1	3,606	0.03%
2018/10/15	2	107.00	2	104.75	107.50	0	3,583	0.00%
2018/10/08	15	112.50	25	110.04	111.00	-10	3,422	-0.29%
2018/10/05	16	117.59	4	118.50	116.00	12	3,339	0.36%
2018/10/04	1	127.00	2	128.00	126.50	-1	3,242	-0.03%
2018/10/03	1	126.50	1	131.00	129.00	0	3,216	0.00%
2018/10/02	0	0.00	1	130.00	128.50	-1	3,179	-0.03%
2018/08/30	0	146.00	0	0.00	146.00	0	2,619	0.00%
2018/08/24	0	0.00	1	138.50	138.50	-1	2,534	-0.04%
2018/08/23	1	139.50	0	0.00	139.50	1	2,529	0.04%
2018/08/17	0	0.00	1	136.00	136.50	-1	2,473	-0.04%
2018/08/16	3	137.00	3	137.67	137.50	0	2,452	0.00%
2018/08/15	1	136.00	4	141.75	134.50	-3	2,404	-0.12%
2018/08/14	16	139.78	22	140.64	146.00	-6	2,311	-0.26%
2018/08/10	10	139.75	0	0.00	140.00	10	2,185	0.46%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/18	0	0.00	1	121.50	121.00	-1	1,775	-0.06%
2018/07/17	1	120.50	0	0.00	120.00	1	1,828	0.05%
2018/06/07	0	0.00	0	114.00	115.00	0	2,106	0.00%
2018/06/06	0	0.00	1	115.00	115.00	-1	2,152	-0.05%
2018/06/04	0	0.00	1	116.50	118.00	-1	2,158	-0.05%
2018/06/01	1	117.00	10	116.50	116.50	-9	2,150	-0.42%
2018/05/30	10	114.00	0	0.00	112.50	10	2,141	0.47%
2018/05/16	0	0.00	1	116.00	115.50	-1	2,396	-0.04%
2018/05/15	1	118.00	0	0.00	117.00	1	2,433	0.04%
2018/04/25	1	114.00	1	113.50	113.50	0	2,503	0.00%
2018/04/23	0	0.00	1	134.00	133.00	-1	2,388	-0.04%
2018/04/10	0	0.00	0.1	128.50	129.50	-0.1	2,208	0.00%
2018/01/16	0	0.00	1	118.00	118.50	-1	1,792	-0.06%
2018/01/09	1	112.50	0	0.00	112.50	1	1,757	0.06%