台光電 (2383)-凱基-斗六券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
408.5
漲跌
▼7.0
漲幅
-1.68%
成交量
4,780張
產業
上市電子零組件類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	444.00	432.00	-1	8,053	-0.01%
2024/05/17	1	448.00	1	437.00	448.00	0	8,074	0.00%
2024/05/16	1	436.50	2	432.25	433.50	-1	8,010	-0.01%
2024/05/15	1	425.00	1	422.00	420.50	0	7,970	0.00%
2024/05/13	0	407.50	0	0.00	412.00	0	8,109	0.00%
2024/05/07	1	412.50	1	409.50	420.00	0	8,507	0.00%
2024/05/03	0	0.00	1	432.00	416.50	-1	8,418	-0.01%
2024/05/02	1	423.00	1	421.00	421.50	0	8,368	0.00%
2024/04/30	1	417.00	1	412.00	412.00	0	8,227	0.00%
2024/04/29	1	408.00	2	408.00	406.50	-1	8,230	-0.01%
2024/04/26	2	395.50	0	0.00	397.00	2	8,378	0.02%
2024/04/25	1	398.00	2	390.25	382.50	-1	8,393	-0.01%
2024/04/22	1.1	356.18	1	363.50	350.50	0.1	8,168	0.00%
2024/04/19	1	383.00	2	378.25	375.50	-1	8,133	-0.01%
2024/04/18	1.1	384.57	0	0.00	385.00	1.1	8,075	0.01%
2024/04/15	1.1	384.12	0	0.00	383.00	1.1	7,911	0.01%
2024/04/08	1	447.92	2	438.75	445.00	-1	7,447	-0.01%
2024/04/03	1	414.48	0.5	413.00	410.50	0.5	7,161	0.01%
2024/04/02	0.3	399.81	0	0.00	400.50	0.3	7,099	0.00%
2024/04/01	0.2	400.75	0	0.00	398.50	0.2	7,050	0.00%
2024/03/26	0	0.00	0.3	411.60	409.00	-0.3	6,928	0.00%
2024/03/25	0	0.00	1	427.50	420.50	-1	6,947	-0.01%
2024/03/22	1.1	432.55	0	0.00	427.50	1.1	6,991	0.02%
2024/03/21	0	0.00	2.2	427.95	420.50	-2.2	6,932	-0.03%
2024/03/19	1	412.50	1	415.50	418.00	0	6,850	0.00%
2024/03/18	4	411.50	2.1	410.76	412.00	1.9	6,707	0.03%
2024/03/15	1.2	408.43	0.6	410.82	414.00	0.7	6,620	0.01%
2024/03/14	0.6	395.95	0	0.00	394.00	0.6	6,383	0.01%
2024/03/13	0.3	407.10	1	414.50	405.00	-0.7	6,128	-0.01%
2024/03/12	1.2	455.58	0	0.00	450.00	1.2	5,815	0.02%
2024/03/08	0.2	494.50	0	0.00	490.00	0.2	5,572	0.00%
2024/03/07	0.1	524.00	0	0.00	522.00	0.1	5,537	0.00%
2024/03/04	0	489.50	0	0.00	487.00	0	5,646	0.00%
2024/03/01	0	492.00	0	0.00	494.00	0	5,785	0.00%
2024/02/27	0.1	503.56	1	525.00	504.00	-0.9	5,705	-0.02%
2024/02/26	1	523.00	1	510.00	524.00	0	5,677	0.00%
2024/02/23	1.1	512.00	0	0.00	510.00	1.1	5,669	0.02%
2024/02/22	0	496.00	0	0.00	490.50	0	5,654	0.00%
2024/02/21	0	496.21	0	0.00	492.50	0	5,673	0.00%
2024/02/19	0	522.00	0	0.00	515.00	0	5,618	0.00%
2024/02/16	0.1	530.00	0	0.00	534.00	0.1	5,631	0.00%
2024/02/15	0	0.00	0.1	544.00	545.00	-0.1	5,569	0.00%
2024/02/05	0.1	490.00	0	0.00	497.50	0.1	5,468	0.00%
2024/02/01	0	450.21	0	0.00	450.00	0	5,267	0.00%
2024/01/31	0	465.00	0	0.00	461.00	0	5,211	0.00%
2024/01/30	0	0.00	1.7	450.69	470.50	-1.7	5,137	-0.03%
2024/01/29	1	430.50	0.5	432.00	431.50	0.5	5,004	0.01%
2024/01/25	0.1	418.33	0	0.00	414.50	0.1	5,057	0.00%
2024/01/23	0.1	435.00	1	429.50	439.00	-0.9	5,118	-0.02%
2024/01/22	1	435.50	2	415.00	435.50	-1	5,055	-0.02%
2024/01/19	2	397.50	0	0.00	396.00	2	4,915	0.04%
2024/01/17	0	387.00	0	0.00	385.00	0	4,957	0.00%
2024/01/12	0	0.00	1	376.50	381.50	-1	4,934	-0.02%
2024/01/11	1	375.00	0	0.00	376.00	1	4,942	0.02%
2024/01/04	1	357.00	1	357.50	361.50	0	5,204	0.00%
2024/01/03	0.1	362.44	0	0.00	362.50	0.1	5,278	0.00%
2024/01/02	0	367.00	0	0.00	366.00	0	5,306	0.00%
2023/12/19	0.1	363.43	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	0.1	369.00	0	0.00	368.50	0.1	5,526	0.00%
2023/12/14	0.1	377.00	0	0.00	378.00	0.1	5,498	0.00%
2023/12/12	0	383.50	0	0.00	381.00	0	5,549	0.00%
2023/12/05	0	381.50	0	0.00	385.00	0	5,852	0.00%
2023/12/04	0	0.00	1	394.00	391.50	-1	5,829	-0.02%
2023/12/01	1	394.00	1	391.00	389.00	0	5,874	0.00%
2023/11/30	0	380.00	0	0.00	380.00	0	5,930	0.00%
2023/11/29	0	371.00	0	0.00	372.00	0	5,868	0.00%
2023/11/28	1	380.02	0	0.00	378.50	1	5,842	0.02%
2023/11/27	0	401.40	0	0.00	398.00	0	5,820	0.00%
2023/11/23	0.1	422.50	0	0.00	422.50	0.1	5,871	0.00%
2023/11/21	1	432.50	1	435.50	436.00	0	6,000	0.00%
2023/11/20	1	442.00	1	440.00	440.00	0	6,070	0.00%
2023/11/15	0	0.00	0.1	416.35	411.00	-0.1	6,128	0.00%
2023/11/14	0	0.00	0.1	420.00	419.00	-0.1	6,211	0.00%
2023/11/10	0	0.00	1	417.50	417.00	-1	6,407	-0.02%
2023/11/09	0	0.00	0.4	410.50	413.50	-0.4	6,520	-0.01%
2023/11/08	0	0.00	0.3	407.00	404.00	-0.3	6,595	0.00%
2023/11/07	1	401.00	1	398.50	399.50	0	6,763	0.00%
2023/11/03	1	382.50	3.2	384.06	388.00	-2.2	7,094	-0.03%
2023/11/02	3	381.00	2	383.00	383.00	1	7,272	0.01%
2023/11/01	7	358.36	7	359.50	363.00	0	7,436	0.00%
2023/10/31	4.1	367.23	3	363.33	359.00	1.1	7,586	0.01%
2023/10/30	0	384.00	0	0.00	387.00	0	7,780	0.00%
2023/10/27	3	391.33	3	394.00	383.00	0	7,915	0.00%
2023/10/26	2	397.91	1	399.00	388.50	1	8,058	0.01%
2023/10/24	1	403.00	1	405.00	413.50	0	8,295	0.00%
2023/10/20	1	402.42	1	397.00	403.00	0	8,567	0.00%
2023/10/18	0.1	401.21	0	0.00	402.00	0.1	8,826	0.00%
2023/10/17	1	410.00	1	415.50	418.00	0	8,909	0.00%
2023/10/16	0	417.00	0	0.00	411.00	0	8,954	0.00%
2023/10/13	0	425.75	0	0.00	425.50	0	9,119	0.00%
2023/10/11	1	432.01	0	0.00	431.00	1	9,142	0.01%
2023/10/05	2	440.97	2	443.75	445.00	0	9,295	0.00%
2023/10/04	0	0.00	1	441.00	441.00	-1	9,406	-0.01%
2023/09/21	1	391.00	0	0.00	392.50	1	9,762	0.01%
2023/09/20	1	410.50	2	408.00	406.50	-1	9,686	-0.01%
2023/09/19	0	397.00	0	0.00	398.00	0	9,659	0.00%
2023/09/18	0	408.00	0.1	407.50	406.50	0	9,634	0.00%
2023/09/13	1.1	416.32	1.1	418.57	421.50	0.1	9,503	0.00%
2023/09/12	1	434.94	1	438.00	431.00	0	9,412	0.00%
2023/09/11	0	435.00	0	0.00	437.00	0	9,418	0.00%
2023/09/07	0.1	447.00	0	0.00	446.50	0.1	9,388	0.00%
2023/09/05	4.1	449.59	4	451.63	455.00	0.1	9,387	0.00%
2023/09/04	1	434.00	1	435.50	439.00	0	9,411	0.00%
2023/08/31	1	432.00	1	439.00	437.50	0	9,347	0.00%
2023/08/29	0	0.00	0.1	409.00	403.50	-0.1	9,075	0.00%
2023/08/28	0	405.00	0	0.00	404.00	0	9,055	0.00%
2023/08/25	0	420.50	1	435.50	420.00	-1	9,075	-0.01%
2023/08/24	3	453.50	1	457.00	445.00	2	9,014	0.02%
2023/08/23	1	438.00	3	440.00	442.00	-2	8,944	-0.02%
2023/08/22	1	437.50	0	0.00	433.50	1	8,990	0.01%
2023/08/18	5	437.50	5	432.70	427.00	0	9,170	0.00%
2023/08/17	1	432.00	1	434.50	435.50	0	9,067	0.00%
2023/08/16	2	435.75	3	434.17	438.50	-1	9,107	-0.01%
2023/08/15	3	421.67	2	422.00	425.00	1	9,045	0.01%
2023/08/14	1	406.50	1	407.50	406.00	0	8,950	0.00%
2023/08/09	2	439.50	2	444.00	443.50	0	8,397	0.00%
2023/08/08	4	442.24	4	441.25	440.50	0	8,245	0.00%
2023/08/07	2	435.50	2	435.25	440.00	0	8,015	0.00%
2023/08/04	1	399.50	0	0.00	400.00	1	7,756	0.01%
2023/08/01	0	414.00	0	0.00	403.50	0	7,256	0.00%
2023/07/31	0	0.00	0	404.50	414.00	0	7,129	0.00%
2023/07/28	3	417.17	3	416.67	418.00	0	6,918	0.00%
2023/07/27	0	0.00	0.1	389.00	389.00	-0.1	6,572	0.00%
2023/07/26	1	358.00	2	360.00	354.00	-1	6,552	-0.02%
2023/07/25	1	359.00	1.1	355.11	354.50	-0.1	6,480	0.00%
2023/07/24	3.1	343.23	3	342.00	356.50	0.1	6,327	0.00%
2023/07/21	2	328.00	2	323.75	324.50	0	6,222	0.00%
2023/07/20	3	333.33	2.2	332.17	330.50	0.8	6,016	0.01%
2023/07/19	0	0.00	0.2	321.00	318.00	-0.2	5,812	0.00%
2023/07/14	0	0.00	3	311.00	306.50	-3	5,421	-0.06%
2023/07/13	4	315.32	1	312.50	304.50	3	5,303	0.06%
2023/07/11	0	0.00	1	280.00	295.00	-1	4,973	-0.02%
2023/07/10	1.1	280.19	0	0.00	277.50	1.1	4,809	0.02%
2023/07/07	0	261.50	0	0.00	260.50	0	4,677	0.00%
2023/07/05	0	0.00	1.1	270.50	269.00	-1.1	4,466	-0.02%
2023/06/26	0	232.00	0.1	231.50	232.00	-0.1	3,943	0.00%
2023/06/20	0	0.00	1	242.50	243.00	-1	3,900	-0.03%
2023/06/12	0	0.00	1	235.00	235.50	-1	3,656	-0.03%
2023/06/08	9	239.67	9	231.89	230.50	0	3,541	0.00%
2023/06/07	0	0.00	1	220.00	230.00	-1	3,348	-0.03%
2023/06/02	2	209.50	0	0.00	210.00	2	3,150	0.06%
2023/05/30	0	0.00	2	204.25	211.50	-2	2,964	-0.07%
2023/05/29	1	207.00	0	0.00	204.50	1	2,894	0.03%
2023/05/25	0	0.00	3	198.17	204.00	-3	2,658	-0.11%
2023/05/24	0	0.00	6	193.00	190.50	-6	2,454	-0.24%
2023/05/23	0	0.00	0.1	188.00	187.50	-0.1	2,372	0.00%
2023/05/19	0	0.00	2	183.25	184.50	-2	2,104	-0.10%
2023/05/18	1	178.00	1	175.00	179.00	0	2,023	0.00%
2023/05/16	0	0.00	2	169.50	170.50	-2	1,953	-0.10%
2023/05/15	1	164.50	0	0.00	164.00	1	1,948	0.05%
2023/05/12	1	163.02	0	0.00	161.50	1	1,951	0.05%
2023/05/09	0	170.00	1	171.50	171.00	-1	1,970	-0.05%
2023/05/08	1	173.50	1	172.00	172.00	0	1,975	0.00%
2023/05/05	1	170.00	0	0.00	170.00	1	1,977	0.05%
2023/05/04	1	163.50	1	165.00	164.00	0	1,958	0.00%
2023/05/03	2	162.25	0	0.00	164.50	2	2,005	0.10%
2023/04/26	1	154.50	0	0.00	153.50	1	1,981	0.05%
2023/04/25	2	160.25	0	0.00	160.00	2	1,926	0.10%
2023/04/24	1	166.50	0	0.00	167.00	1	1,911	0.05%
2023/04/21	2	170.50	0	0.00	169.00	2	1,904	0.11%
2023/04/19	0	177.00	0	0.00	176.50	0	1,905	0.00%
2023/04/12	0	0.00	1	185.50	185.50	-1	1,923	-0.05%
2023/04/11	1	186.00	0	0.00	185.00	1	1,918	0.05%
2023/03/31	0	0.00	1	184.50	182.00	-1	1,913	-0.05%
2023/03/30	1	183.00	0	0.00	183.00	1	1,981	0.05%
2023/03/28	0	0.00	1	180.00	176.00	-1	2,140	-0.05%
2023/03/27	1	180.50	0	0.00	180.00	1	2,214	0.05%
2023/03/23	0	0.00	1	178.00	178.00	-1	2,282	-0.04%
2023/03/22	1	178.00	0	0.00	178.50	1	2,297	0.04%
2023/03/21	0	0.00	0.2	173.50	173.00	-0.2	2,283	-0.01%
2023/03/16	1	169.50	0	0.00	169.50	1	2,364	0.04%
2023/03/14	1	173.00	0	0.00	172.50	1	2,398	0.04%
2023/03/13	2	178.75	0	0.00	180.00	2	2,375	0.08%
2023/03/10	1	183.02	0	0.00	183.50	1	2,366	0.04%
2023/02/24	0	0.00	2	191.00	190.50	-2	2,750	-0.07%
2023/02/21	0	0.00	1	193.00	192.00	-1	2,728	-0.04%
2023/02/17	0	0.00	1	188.50	187.50	-1	2,743	-0.04%
2023/02/16	1	191.00	0	0.00	190.50	1	2,789	0.04%
2023/02/03	0.1	189.50	0	0.00	190.00	0.1	3,245	0.00%
2023/02/02	1	189.50	1	187.00	187.00	0	3,302	0.00%
2023/02/01	0.2	189.00	0	0.00	189.00	0.2	3,302	0.00%
2023/01/17	0	0.00	1	178.00	178.50	-1	3,369	-0.03%
2023/01/16	1	176.50	0	0.00	176.50	1	3,386	0.03%
2022/12/21	0	171.00	0	0.00	172.50	0	3,715	0.00%
2022/12/20	1	177.50	0	0.00	173.00	1	3,710	0.03%
2022/12/13	2	190.50	0	0.00	187.00	2	3,497	0.06%
2022/11/30	0	0.00	0.1	189.50	190.50	-0.1	3,578	0.00%
2022/11/29	0.2	181.50	0	0.00	182.50	0.2	3,620	0.00%
2022/11/25	0.1	184.00	0	0.00	180.00	0.1	3,647	0.00%
2022/11/24	0	183.00	0	0.00	186.50	0	3,610	0.00%
2022/11/23	0	0.00	1	178.00	186.00	-1	3,528	-0.03%
2022/11/04	1	159.50	0	0.00	164.50	1	3,471	0.03%
2022/11/03	1	161.00	1	160.50	160.50	0	3,425	0.00%
2022/11/01	2	152.50	2	150.50	148.00	0	3,226	0.00%
2022/10/12	0.1	137.50	0	0.00	138.00	0.1	3,163	0.00%
2022/10/11	0.1	140.50	0	0.00	139.50	0.1	3,176	0.00%
2022/10/04	0	0.00	0.2	160.00	161.50	-0.2	3,396	0.00%
2022/09/29	0	160.25	0	0.00	158.50	0	3,321	0.00%
2022/09/23	0.1	167.50	0	0.00	166.50	0.1	3,102	0.00%
2022/09/20	0	0.00	2	172.00	172.00	-2	3,078	-0.06%
2022/09/19	2	170.50	0	0.00	167.00	2	3,064	0.07%
2022/09/13	1	171.00	2	171.25	171.00	-1	3,027	-0.03%
2022/09/12	1	171.00	0	0.00	171.00	1	3,028	0.03%
2022/09/08	1	173.00	1	171.00	170.00	0	3,020	0.00%
2022/09/06	0	165.50	0	0.00	164.50	0	2,930	0.00%
2022/09/05	1	173.49	1	174.50	171.50	0	2,815	0.00%
2022/07/20	0.2	166.00	0	0.00	163.50	0.2	2,298	0.01%
2022/04/29	1	223.00	1	220.50	222.00	0	1,468	0.00%
2022/04/28	0.2	218.00	0	0.00	216.00	0.2	1,471	0.01%
2022/04/18	0.1	235.00	0	0.00	234.50	0.1	1,572	0.01%
2022/04/11	0.1	245.00	0	0.00	240.00	0.1	1,717	0.00%
2022/03/09	1.2	254.20	1	253.50	254.00	0.2	2,099	0.01%
2022/03/03	0	0.00	1	274.00	274.00	-1	2,377	-0.04%
2022/03/01	2	268.00	0	0.00	273.00	2	2,729	0.07%
2022/02/25	1.1	279.07	1	275.50	270.00	0.1	2,809	0.00%
2022/02/24	1	283.00	1	286.00	279.00	0	2,769	0.00%
2022/02/22	0.1	274.00	0	0.00	279.00	0.1	2,740	0.00%
2022/02/16	1	273.00	1	273.00	275.50	0	2,826	0.00%
2022/01/26	1.2	260.50	1	257.50	264.50	0.2	2,744	0.01%
2022/01/21	0.1	274.00	0	0.00	273.00	0.1	2,912	0.00%
2022/01/19	0	0.00	1	280.50	281.50	-1	3,081	-0.03%
2022/01/13	1	260.50	0	0.00	262.00	1	2,999	0.03%
2022/01/12	0.1	259.00	0	0.00	262.00	0.1	3,013	0.00%
2021/12/17	0.1	276.00	0	0.00	276.50	0.1	3,522	0.00%
2021/12/08	1	278.00	0	0.00	280.00	1	3,740	0.03%
2021/11/26	0	0.00	0.5	271.00	272.50	-0.5	3,556	-0.01%
2021/11/25	1	266.00	1.2	261.58	269.50	-0.2	3,423	-0.01%
2021/11/24	0	0.00	1	245.00	245.00	-1	3,223	-0.03%
2021/11/11	0.2	232.50	0	0.00	229.50	0.2	3,612	0.01%
2021/10/28	15	244.50	15	239.50	240.50	0	3,647	0.00%
2021/10/19	0	0.00	2	217.50	215.00	-2	3,662	-0.05%
2021/10/06	1.1	204.18	0	0.00	203.00	1.1	4,424	0.02%
2021/09/29	1.5	215.83	0	0.00	214.50	1.5	4,766	0.03%
2021/09/23	1	249.50	1	245.00	249.00	0	4,906	0.00%
2021/09/10	1	226.00	1	225.00	225.00	0	5,283	0.00%
2021/08/26	1	229.00	1	232.50	232.00	0	6,934	0.00%
2021/08/18	1	221.50	1	219.50	222.50	0	6,518	0.00%
2021/08/16	0	0.00	1	206.00	205.00	-1	6,403	-0.02%
2021/08/13	1.2	215.50	0	0.00	208.00	1.2	6,388	0.02%
2021/08/10	1	210.50	1	217.50	215.50	0	6,296	0.00%
2021/07/20	1	238.50	1	234.50	231.00	0	6,444	0.00%
2021/07/19	2	241.75	2	245.00	242.50	0	6,365	0.00%
2021/07/16	1	226.50	1	228.50	238.50	0	6,324	0.00%
2021/07/15	1	226.00	1	229.50	229.00	0	6,315	0.00%
2021/07/13	1	222.00	1	226.50	223.50	0	6,213	0.00%
2021/07/12	1	217.50	1	216.00	216.00	0	5,986	0.00%
2021/07/09	1	220.50	2	225.50	218.50	-1	5,895	-0.02%
2021/07/06	1	218.00	1	220.50	218.00	0	5,637	0.00%
2021/07/05	1	220.00	1	218.50	223.00	0	5,602	0.00%
2021/07/02	1	211.50	1	216.00	216.50	0	5,516	0.00%
2021/07/01	0.1	208.00	0	0.00	210.00	0.1	5,441	0.00%
2021/06/30	2.7	217.89	1	223.00	218.00	1.7	5,335	0.03%
2021/06/24	0	0.00	1	216.00	215.50	-1	4,769	-0.02%
2021/06/22	1	209.50	1	212.50	204.50	0	4,599	0.00%
2021/06/17	0	0.00	1	212.00	214.00	-1	4,266	-0.02%
2021/06/15	0	0.00	3	209.00	207.50	-3	3,979	-0.08%
2021/06/11	5	199.80	4	200.75	202.00	1	3,694	0.03%
2021/06/10	0	0.00	4.5	196.50	196.50	-4.5	3,145	-0.14%
2021/06/09	0	0.00	5	175.20	179.00	-5	2,673	-0.19%
2021/06/08	0	0.00	1	169.00	168.50	-1	2,532	-0.04%
2021/05/25	0	0.00	2	160.00	161.00	-2	2,825	-0.07%
2021/05/20	0	0.00	1	156.50	156.50	-1	2,927	-0.03%
2021/05/18	0	0.00	2	158.50	159.00	-2	3,058	-0.07%
2021/05/17	1	150.50	0	0.00	155.00	1	3,084	0.03%
2021/05/13	2	151.00	0	0.00	151.50	2	3,092	0.06%
2021/05/12	4	150.75	1	145.50	150.00	3	3,057	0.10%
2021/05/11	3	161.67	0	0.00	161.00	3	2,989	0.10%
2021/05/10	1	168.50	0	0.00	168.00	1	2,951	0.03%
2021/05/07	0	0.00	2	172.00	172.50	-2	2,970	-0.07%
2021/05/06	2	165.00	0	0.00	166.50	2	2,982	0.07%
2021/05/05	5.2	168.90	0	0.00	165.00	5.2	2,958	0.18%
2021/05/04	0.3	173.50	0	0.00	173.00	0.3	2,940	0.01%
2021/05/03	2	179.00	0	0.00	179.50	2	2,904	0.07%
2021/04/21	0	0.00	2	177.50	181.00	-2	2,884	-0.07%
2021/04/20	0	0.00	2	174.50	175.50	-2	2,832	-0.07%
2021/04/19	2	168.00	0	0.00	169.50	2	2,750	0.07%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/08	0	0.00	2	170.00	171.50	-2	2,808	-0.07%
2021/03/30	0	0.00	1	169.50	170.00	-1	2,831	-0.04%
2021/03/29	0	0.00	0.2	170.42	171.00	-0.2	2,947	-0.01%
2021/03/25	0	0.00	2	165.00	165.00	-2	2,934	-0.07%
2021/03/12	0	0.00	2	171.00	169.50	-2	3,180	-0.06%
2021/03/10	1	167.50	0	0.00	166.00	1	3,174	0.03%
2021/03/09	0	0.00	1	163.00	165.50	-1	3,196	-0.03%
2021/02/26	3.2	166.31	0	0.00	169.00	3.2	3,074	0.10%
2021/02/19	0	0.00	1	169.50	169.00	-1	3,025	-0.03%
2021/02/05	0	0.00	2	161.00	161.50	-2	3,085	-0.06%
2021/02/04	0	0.00	2	157.00	157.00	-2	3,021	-0.07%
2021/02/01	2	151.00	0	0.00	152.50	2	3,051	0.07%
2021/01/29	2	154.00	0	0.00	150.50	2	3,059	0.07%
2021/01/25	0	0.00	2	161.50	161.00	-2	3,053	-0.07%
2021/01/21	0	0.00	1.1	156.89	156.00	-1.1	2,990	-0.04%
2021/01/14	1	165.00	5	165.10	165.50	-4	2,845	-0.14%
2021/01/11	1	159.00	0	0.00	161.00	1	2,833	0.04%
2021/01/07	0.1	157.00	1	158.00	157.50	-0.9	2,801	-0.03%
2021/01/06	1	156.50	2	162.00	155.50	-1	2,791	-0.04%
2021/01/05	0	0.00	1	160.00	159.00	-1	2,719	-0.04%
2020/12/31	2	157.00	2	157.50	157.00	0	2,668	0.00%
2020/12/29	0	0.00	2	156.00	156.00	-2	2,699	-0.07%
2020/12/25	1	156.50	0	0.00	157.50	1	2,700	0.04%
2020/12/24	0	0.00	2	159.50	157.50	-2	2,711	-0.07%
2020/12/23	10	158.50	10	159.90	157.00	0	2,705	0.00%
2020/12/22	0	0.00	1	156.50	153.00	-1	2,671	-0.04%
2020/12/21	1	156.00	0	0.00	156.00	1	2,678	0.04%
2020/12/15	1	151.50	0	0.00	150.50	1	2,676	0.04%
2020/12/11	0	0.00	1	152.50	153.00	-1	2,705	-0.04%
2020/12/10	2	157.75	0	0.00	155.00	2	2,689	0.07%
2020/12/09	0	0.00	1	160.50	161.00	-1	2,652	-0.04%
2020/12/03	1	159.50	0	0.00	159.00	1	2,756	0.04%
2020/12/02	1	158.50	0	0.00	158.00	1	2,831	0.04%
2020/11/20	1	154.00	0	0.00	156.50	1	2,964	0.03%
2020/11/17	0	0.00	1	167.00	162.00	-1	2,946	-0.03%
2020/11/16	1	159.00	2	162.75	163.00	-1	3,021	-0.03%
2020/11/11	0	0.00	1	152.50	152.50	-1	2,920	-0.03%
2020/11/06	0	0.00	1	148.00	146.50	-1	2,897	-0.03%
2020/11/05	0	0.00	3	148.00	147.50	-3	2,907	-0.10%
2020/11/03	5	145.50	0	0.00	145.50	5	2,976	0.17%
2020/10/19	0	0.00	2	155.75	156.00	-2	3,701	-0.05%
2020/10/12	1	149.50	0	0.00	149.50	1	3,795	0.03%
2020/10/06	0	0.00	11	155.00	153.00	-11	4,085	-0.27%
2020/09/25	2	143.25	9	143.50	144.50	-7	4,297	-0.16%
2020/09/24	5	150.00	0	0.00	150.00	5	4,313	0.12%
2020/09/22	3	155.00	0	0.00	154.00	3	4,421	0.07%
2020/09/21	0	0.00	6	156.00	155.00	-6	4,457	-0.13%
2020/09/17	3	157.50	0	0.00	158.00	3	4,590	0.07%
2020/09/16	1	157.00	0	0.00	156.50	1	4,614	0.02%
2020/09/09	1	153.50	0	0.00	155.50	1	4,846	0.02%
2020/09/08	0	0.00	2	160.00	156.50	-2	4,825	-0.04%
2020/09/07	5	161.00	0	0.00	158.50	5	4,823	0.10%
2020/09/04	1	162.50	1	167.50	169.00	0	4,819	0.00%
2020/09/01	1	170.00	0	0.00	171.50	1	4,829	0.02%
2020/08/31	1	169.50	0	0.00	170.00	1	4,861	0.02%
2020/08/28	0	0.00	1	173.50	171.00	-1	4,879	-0.02%
2020/08/27	2	178.00	2	180.00	175.00	0	4,868	0.00%
2020/08/25	0	0.00	2	176.25	175.00	-2	4,831	-0.04%
2020/08/24	2	170.50	1	171.00	172.00	1	4,779	0.02%
2020/08/21	1	169.50	2	167.50	171.50	-1	4,811	-0.02%
2020/08/20	5	158.30	0	0.00	160.00	5	4,824	0.10%
2020/08/19	5	167.90	0	0.00	167.50	5	4,844	0.10%
2020/08/18	2	169.50	0	0.00	168.00	2	4,938	0.04%
2020/08/11	0	0.00	0.2	170.50	170.50	-0.2	5,475	0.00%
2020/08/06	2	174.50	0	0.00	175.00	2	5,573	0.04%
2020/08/04	7	180.57	3	177.00	177.00	4	5,671	0.07%
2020/08/03	3	180.50	5	175.20	174.00	-2	5,793	-0.03%
2020/07/31	2	176.00	0	0.00	177.00	2	5,763	0.03%
2020/07/28	6	168.50	0	0.00	167.00	6	6,064	0.10%
2020/07/23	0.8	172.50	1	172.50	173.00	-0.2	6,042	0.00%
2020/07/21	0	0.00	6	162.33	164.00	-6	5,847	-0.10%
2020/07/17	1	156.50	0.2	157.00	156.00	0.8	5,783	0.01%
2020/07/15	0.2	159.00	0	0.00	158.50	0.2	5,784	0.00%
2020/07/14	0	0.00	1	163.50	160.00	-1	5,768	-0.02%
2020/07/13	0	0.00	0.3	158.00	157.00	-0.3	5,604	0.00%
2020/07/10	2	156.25	1	156.00	156.00	1	5,639	0.02%
2020/07/09	4	162.50	0.3	163.00	161.50	3.8	5,612	0.07%
2020/07/08	1	161.00	0	0.00	163.00	1	5,584	0.02%
2020/07/07	2	164.75	1	162.50	162.00	1	5,555	0.02%
2020/07/06	0.2	167.00	0	0.00	167.00	0.2	5,503	0.00%
2020/07/03	0.3	166.50	0	0.00	166.50	0.3	5,485	0.01%
2020/07/02	0	0.00	1	163.00	162.50	-1	5,469	-0.02%
2020/06/24	1	155.00	4	154.50	154.50	-3	5,387	-0.06%
2020/06/18	1	158.50	3	162.67	162.50	-2	5,435	-0.04%
2020/06/17	0	0.00	1	157.00	158.00	-1	5,378	-0.02%
2020/06/16	1	155.00	1	155.00	159.00	0	5,352	0.00%
2020/06/15	1	151.00	0	0.00	149.50	1	5,300	0.02%
2020/06/12	1	148.50	0	0.00	149.00	1	5,341	0.02%
2020/06/11	0	0.00	1	157.00	149.00	-1	5,362	-0.02%
2020/06/10	3	153.33	2	153.00	155.00	1	5,315	0.02%
2020/06/02	0	0.00	1	151.00	149.00	-1	5,606	-0.02%
2020/06/01	1.2	150.83	0	0.00	150.00	1.2	5,617	0.02%
2020/05/29	1	148.50	0	0.00	147.50	1	5,609	0.02%
2020/05/27	3	155.00	153	153.51	152.00	-150	5,630	-2.66%	大賣/鉅額交易
2020/05/26	162	153.52	13	153.54	153.00	149	5,605	2.66%	大買/鉅額交易
2020/05/25	268	147.99	267	149.37	148.00	1	5,467	0.02%	大買/大賣/
2020/05/19	1	136.50	0	0.00	135.00	1	5,135	0.02%
2020/05/18	2	136.75	0	0.00	134.00	2	5,106	0.04%
2020/05/14	0	0.00	1	143.50	141.00	-1	4,963	-0.02%
2020/05/13	1	147.00	0.2	145.50	145.50	0.9	4,927	0.02%
2020/05/11	10	147.50	10	147.00	146.00	0	4,952	0.00%
2020/05/07	0	0.00	2	137.50	137.50	-2	4,729	-0.04%
2020/05/05	2	134.50	3	135.33	132.00	-1	4,652	-0.02%
2020/05/04	2	131.50	2	132.50	130.50	0	4,519	0.00%
2020/04/30	1	128.00	1	128.50	130.00	0	4,509	0.00%
2020/04/29	1	124.00	0	0.00	124.50	1	4,588	0.02%
2020/04/21	0	0.00	1	124.50	121.00	-1	4,895	-0.02%
2020/04/20	1	125.00	0	0.00	124.50	1	4,968	0.02%
2020/04/17	2	124.50	0	0.00	123.00	2	5,041	0.04%
2020/04/09	0	0.00	2	116.00	115.00	-2	5,231	-0.04%
2020/04/08	1	117.50	1	117.00	117.00	0	5,322	0.00%
2020/04/07	20	116.50	21	116.29	116.00	-1	5,334	-0.02%
2020/04/06	3	111.17	1	110.50	114.00	2	5,373	0.04%
2020/03/27	1	109.00	3	108.00	105.50	-2	5,896	-0.03%
2020/03/24	1	99.30	2	98.85	99.60	-1	5,763	-0.02%
2020/03/19	1	91.00	0	0.00	90.00	1	5,736	0.02%
2020/03/16	1	110.00	1	107.50	104.50	0	5,664	0.00%
2020/03/13	3	104.50	0	0.00	109.00	3	5,656	0.05%
2020/03/06	0	0.00	3	126.50	125.50	-3	5,320	-0.06%
2020/02/27	3	120.00	0	0.00	120.00	3	5,411	0.06%
2020/02/26	0	0.00	1	129.00	128.00	-1	5,350	-0.02%
2020/02/25	0	0.00	11	126.50	127.00	-11	5,339	-0.21%
2020/02/24	23	126.43	12	126.17	126.50	11	5,387	0.20%
2020/02/19	1	127.00	0	0.00	127.50	1	5,414	0.02%
2020/02/12	0	0.00	5	123.00	127.50	-5	5,725	-0.09%
2020/02/11	1	121.00	0	0.00	120.50	1	5,696	0.02%
2020/02/07	0	0.00	1	119.00	117.50	-1	6,058	-0.02%
2020/02/06	1	120.50	0	0.00	121.00	1	6,165	0.02%
2020/02/04	15	119.00	15	119.30	119.50	0	6,449	0.00%
2020/02/03	1	109.00	0	0.00	112.00	1	6,647	0.02%
2020/01/31	1	117.00	2	121.00	115.50	-1	6,521	-0.02%
2020/01/15	1	136.00	0	0.00	132.00	1	6,397	0.02%
2020/01/14	1	135.50	40	134.88	136.00	-39	6,455	-0.60%
2020/01/13	40	134.00	1	133.50	134.50	39	6,416	0.61%
2020/01/09	5	131.50	4	131.38	131.00	1	6,502	0.02%
2020/01/08	52	129.49	50	129.70	127.00	2	6,533	0.03%
2020/01/07	0	0.00	1	134.00	129.50	-1	6,544	-0.02%
2020/01/06	60	133.00	60	133.50	132.00	0	6,526	0.00%
2020/01/03	1	132.50	1	138.00	133.00	0	6,586	0.00%
2020/01/02	1	137.50	0	0.00	137.50	1	6,633	0.02%
2019/12/31	0.2	137.00	0	0.00	137.00	0.2	6,621	0.00%
2019/12/30	0	0.00	1	136.50	136.50	-1	6,600	-0.02%
2019/12/27	0	0.00	1	137.00	135.00	-1	6,597	-0.02%
2019/12/26	3	135.17	3	135.00	135.50	0	6,497	0.00%
2019/12/25	5	129.90	4	130.75	131.50	1	6,244	0.02%
2019/12/19	1	124.50	0	0.00	124.50	1	6,160	0.02%
2019/12/13	1	122.00	1	123.50	123.50	0	6,311	0.00%
2019/12/12	0	0.00	1	121.50	121.00	-1	6,307	-0.02%
2019/12/04	0	0.00	1	121.50	122.00	-1	7,002	-0.01%
2019/12/03	1	122.50	1	122.50	122.50	0	7,155	0.00%
2019/11/29	0	0.00	1	122.00	122.00	-1	7,139	-0.01%
2019/11/28	2	125.00	0	0.00	125.50	2	7,159	0.03%
2019/11/25	0	0.00	10	122.00	122.00	-10	7,193	-0.14%
2019/11/22	10	122.00	0	0.00	121.00	10	7,273	0.14%
2019/11/15	1	126.50	2	127.00	126.50	-1	7,478	-0.01%
2019/11/14	1	126.00	0	0.00	126.00	1	7,486	0.01%
2019/11/11	0	0.00	1	118.00	117.50	-1	7,539	-0.01%
2019/11/08	1	120.50	1	119.00	119.00	0	7,534	0.00%
2019/11/05	0	0.00	10	132.50	130.50	-10	7,426	-0.13%
2019/11/04	10	134.50	0	0.00	131.00	10	7,382	0.14%
2019/11/01	1	132.50	0	0.00	133.00	1	7,208	0.01%
2019/10/31	0	0.00	1	133.50	127.50	-1	7,219	-0.01%
2019/10/29	2	127.50	2	126.00	126.00	0	7,315	0.00%
2019/10/24	1	128.00	0	0.00	129.00	1	7,422	0.01%
2019/10/22	0	0.00	1	131.00	130.50	-1	7,499	-0.01%
2019/10/21	1	130.00	0	0.00	128.50	1	7,552	0.01%
2019/10/18	20	127.00	20	127.60	127.50	0	7,800	0.00%
2019/10/17	0	0.00	1	124.00	124.50	-1	7,819	-0.01%
2019/10/16	1	121.50	0	0.00	122.50	1	7,800	0.01%
2019/10/14	1	126.00	1	126.50	126.50	0	7,838	0.00%
2019/10/09	1	120.00	1	122.00	124.00	0	7,876	0.00%
2019/10/08	1	125.50	1	125.50	125.00	0	7,870	0.00%
2019/10/04	1	128.00	0	0.00	127.50	1	7,970	0.01%
2019/09/19	0.1	132.00	1	131.50	132.00	-1	8,483	-0.01%
2019/09/18	0	0.00	1	134.00	134.50	-1	8,440	-0.01%
2019/09/17	1	140.00	0	0.00	140.00	1	8,313	0.01%
2019/09/12	2	135.75	1	137.00	136.00	1	8,359	0.01%
2019/09/09	0	0.00	1	128.50	128.00	-1	8,163	-0.01%
2019/09/06	1	136.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	1	138.00	1	138.50	139.50	0	8,001	0.00%
2019/09/04	5	132.50	0	0.00	134.00	5	7,930	0.06%
2019/09/03	0	0.00	1	134.00	133.50	-1	8,053	-0.01%
2019/09/02	1	135.00	5	135.00	133.50	-4	8,114	-0.05%
2019/08/28	1	136.00	2	135.00	135.50	-1	8,050	-0.01%
2019/08/22	1	141.00	1	140.50	139.50	0	7,947	0.00%
2019/08/21	1	137.00	0	0.00	137.00	1	7,910	0.01%
2019/08/14	2	133.25	2	133.75	134.50	0	7,857	0.00%
2019/08/08	0	0.00	1	123.00	126.00	-1	7,580	-0.01%
2019/08/02	1	118.00	0	0.00	118.00	1	7,331	0.01%
2019/07/19	0	0.00	1	115.00	115.00	-1	6,405	-0.02%
2019/07/11	0	0.00	1	107.50	108.50	-1	6,257	-0.02%
2019/07/02	1	102.50	0	0.00	102.50	1	6,275	0.02%
2019/06/26	1	94.50	0	0.00	94.80	1	6,140	0.02%
2019/06/19	0	0.00	1	93.40	95.70	-1	6,030	-0.02%
2019/06/06	0	0.00	1	82.30	82.00	-1	5,772	-0.02%
2019/06/05	1	85.10	0	0.00	84.20	1	5,737	0.02%
2019/05/27	1	82.60	1	80.60	81.70	0	5,889	0.00%
2019/05/17	1	90.00	0	0.00	89.90	1	5,988	0.02%
2019/05/03	1	99.70	1	100.50	100.50	0	6,090	0.00%
2019/05/02	0	0.00	1	98.70	98.80	-1	6,254	-0.02%
2019/04/30	1	98.20	0	0.00	99.20	1	6,420	0.02%
2019/04/24	4	102.00	0	0.00	103.50	4	6,934	0.06%
2019/04/19	0	0.00	1	106.00	107.00	-1	6,710	-0.01%
2019/04/18	2	107.00	2	107.50	107.50	0	6,646	0.00%
2019/04/17	2	110.25	1	111.50	111.50	1	6,561	0.02%
2019/04/16	6	104.08	6	104.67	109.00	0	6,455	0.00%
2019/04/12	0	0.00	4	102.00	100.50	-4	6,194	-0.06%
2019/04/11	0	0.00	1	104.50	101.50	-1	6,168	-0.02%
2019/04/10	1	100.00	0	0.00	103.50	1	6,091	0.02%
2019/04/08	1	100.50	1	99.60	99.40	0	5,901	0.00%
2019/03/29	0	0.00	1	103.00	106.50	-1	5,539	-0.02%
2019/03/27	3	100.20	3	101.03	99.60	0	5,392	0.00%
2019/03/22	2	99.55	2	97.25	96.10	0	5,353	0.00%
2019/03/21	7	98.49	8	99.00	98.00	-1	5,329	-0.02%
2019/03/20	3	98.07	2	97.50	96.60	1	5,318	0.02%
2019/03/19	2	98.50	2	98.60	97.00	0	5,316	0.00%
2019/03/15	7	98.83	7	99.41	98.00	0	5,323	0.00%
2019/03/14	19	93.77	19	94.00	96.30	0	5,242	0.00%
2019/03/11	0	0.00	1	92.90	91.60	-1	5,409	-0.02%
2019/03/08	1	93.80	0	0.00	93.80	1	5,478	0.02%
2019/03/06	11	91.83	12	91.81	93.00	-1	5,457	-0.02%
2019/03/05	1	94.80	0	0.00	94.90	1	5,344	0.02%
2019/02/27	1	96.00	1	94.90	95.20	0	5,163	0.00%
2019/02/25	1	96.00	0	0.00	96.50	1	4,981	0.02%
2019/02/22	0	0.00	1	93.60	93.50	-1	4,873	-0.02%
2019/02/21	1	93.00	0	0.00	92.30	1	4,762	0.02%
2019/02/13	0	0.00	2	83.50	84.50	-2	4,141	-0.05%
2019/02/12	2	85.20	0	0.00	82.00	2	4,023	0.05%
2019/02/11	0	0.00	1	79.60	80.40	-1	3,909	-0.03%
2019/01/30	1	80.00	0	0.00	80.00	1	3,887	0.03%
2019/01/23	1	83.10	1	83.10	81.50	0	3,787	0.00%
2019/01/22	0	0.00	1	78.60	79.50	-1	3,554	-0.03%
2019/01/21	1	80.20	1	79.20	80.40	0	3,406	0.00%
2019/01/18	1	76.60	1	78.50	76.60	0	3,335	0.00%
2018/12/28	1	66.40	1	66.60	65.70	0	3,089	0.00%
2018/12/21	2	66.80	5	66.28	67.50	-3	3,076	-0.10%
2018/12/20	3	64.20	2	65.70	64.20	1	3,016	0.03%
2018/12/19	2	68.65	0	0.00	67.40	2	2,947	0.07%
2018/12/04	0	0.00	2	86.60	88.10	-2	2,457	-0.08%
2018/11/27	2	70.30	0	0.00	72.60	2	2,265	0.09%
2018/11/05	5	71.50	5	69.80	72.00	0	2,727	0.00%
2018/11/02	10	68.20	10	68.50	68.90	0	2,730	0.00%
2018/10/30	10	57.00	10	58.00	57.90	0	2,716	0.00%
2018/10/29	20	57.23	20	58.90	57.10	0	2,798	0.00%
2018/10/26	2	56.20	2	55.40	56.20	0	2,892	0.00%
2018/10/12	1	68.50	2	69.50	69.50	-1	2,859	-0.03%
2018/10/11	1	71.30	0	0.00	70.20	1	2,793	0.04%
2018/08/29	0	0.00	24	93.30	94.40	-24	2,556	-0.94%
2018/08/28	24	93.00	0	0.00	92.50	24	2,553	0.94%
2018/08/10	1	99.80	1	100.50	99.00	0	2,449	0.00%
2018/08/09	0	0.00	1	96.90	99.20	-1	2,407	-0.04%
2018/08/08	1	97.80	1	97.50	98.00	0	2,384	0.00%
2018/08/07	1	96.80	4	96.18	94.30	-3	2,351	-0.13%
2018/08/03	1	95.50	2	98.10	94.10	-1	2,562	-0.04%
2018/08/02	2	93.75	5	97.28	98.50	-3	2,562	-0.12%
2018/08/01	4	92.93	2	95.20	96.00	2	2,486	0.08%
2018/07/30	0	0.00	1	86.60	85.60	-1	2,440	-0.04%
2018/07/27	1	84.50	0	0.00	86.00	1	2,466	0.04%
2018/07/26	0	0.00	1	83.80	84.20	-1	2,493	-0.04%
2018/07/25	1	82.30	3	83.70	83.90	-2	2,506	-0.08%
2018/07/24	2	81.90	0	0.00	83.60	2	2,546	0.08%
2018/07/23	1	84.00	0	0.00	84.90	1	2,652	0.04%
2018/07/20	0	0.00	3	82.37	84.80	-3	2,676	-0.11%
2018/07/19	3	79.97	3	80.17	80.00	0	2,709	0.00%
2018/07/18	1	78.50	1	80.20	79.00	0	2,803	0.00%
2018/07/17	0	0.00	1	77.80	78.20	-1	2,870	-0.03%
2018/07/16	1	78.60	0	0.00	78.60	1	2,899	0.03%
2018/07/12	1	74.00	1	74.90	75.20	0	2,959	0.00%
2018/07/10	0	0.00	2	74.70	75.80	-2	3,002	-0.07%
2018/07/09	2	76.30	0	0.00	75.50	2	3,000	0.07%
2018/07/06	2	76.40	0	0.00	73.00	2	3,019	0.07%
2018/07/03	4	79.00	0	0.00	77.60	4	3,060	0.13%
2018/07/02	0	0.00	3	79.20	79.20	-3	3,089	-0.10%
2018/06/25	2	78.30	0	0.00	78.30	2	3,161	0.06%
2018/06/15	0.1	85.00	0	0.00	84.50	0.1	3,368	0.00%
2018/06/11	0	0.00	2	89.10	89.20	-2	3,430	-0.06%
2018/06/08	2	90.70	1	90.40	88.60	1	3,424	0.03%
2018/06/06	0	0.00	2	88.65	87.90	-2	3,391	-0.06%
2018/06/04	0	0.00	2	85.00	84.80	-2	3,305	-0.06%
2018/06/01	2	83.70	0	0.00	84.40	2	3,287	0.06%
2018/05/29	0	0.00	2	85.20	82.80	-2	3,291	-0.06%
2018/05/28	2	85.80	0	0.00	85.10	2	3,302	0.06%
2018/05/23	0	0.00	2	85.80	83.90	-2	3,379	-0.06%
2018/05/22	2	85.80	0	0.00	85.80	2	3,381	0.06%
2018/05/21	0	0.00	1	84.70	84.10	-1	3,390	-0.03%
2018/05/11	2	82.45	0	0.00	83.60	2	3,406	0.06%
2018/05/08	1	70.40	0	0.00	71.10	1	3,089	0.03%
2018/05/04	1	71.70	0	0.00	70.50	1	3,039	0.03%
2018/04/23	1	83.50	0	0.00	78.00	1	2,818	0.04%
2018/04/11	4	91.43	4	89.93	89.50	0	2,745	0.00%
2018/03/28	3	95.10	0	0.00	94.10	3	2,833	0.11%
2018/03/21	0	0.00	1	102.00	101.50	-1	3,027	-0.03%
2018/03/19	1	108.50	0	0.00	106.00	1	3,025	0.03%
2018/03/16	5	106.00	5	107.00	110.00	0	3,068	0.00%
2018/03/15	1	107.00	0	0.00	108.00	1	3,106	0.03%
2018/03/07	0	0.00	0	102.50	102.00	0	3,449	0.00%
2018/03/06	0	0.00	2	104.00	104.00	-2	3,500	-0.06%
2018/03/02	2	105.00	2	105.25	104.00	0	3,521	0.00%
2018/02/27	2	110.00	0	0.00	109.50	2	3,476	0.06%
2018/02/26	0	0.00	3	110.00	109.50	-3	3,510	-0.09%
2018/01/31	1	102.00	0	0.00	102.50	1	3,352	0.03%
2018/01/30	2	103.50	0	0.00	103.00	2	3,368	0.06%
2018/01/19	2	98.60	2	99.40	99.10	0	3,508	0.00%