創見 (2451)-凱基-斗六券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.0
漲跌
▲3.0
漲幅
+2.54%
成交量
4,726張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	120.50	122.00	-2	2,107	-0.09%
2024/06/03	1	111.00	0	0.00	113.00	1	1,853	0.05%
2024/05/28	1	111.00	0	0.00	112.00	1	1,503	0.07%
2024/05/16	0.1	106.50	0	0.00	108.00	0.1	1,309	0.01%
2024/05/15	0	0.00	2	102.50	103.00	-2	1,235	-0.16%
2024/05/14	0	0.00	1	102.50	101.50	-1	1,214	-0.08%
2024/05/10	3	100.50	3	101.50	101.50	0	1,162	0.00%
2024/05/09	0.1	99.30	0	0.00	98.60	0.1	1,121	0.00%
2024/04/23	0	0.00	1	89.40	89.20	-1	918	-0.11%
2024/04/22	1	88.30	1	89.20	89.10	0	918	0.00%
2024/04/17	0	0.00	1	90.50	90.40	-1	874	-0.11%
2024/04/16	1	89.50	0	0.00	90.00	1	869	0.12%
2024/04/15	2	93.50	0	0.00	92.80	2	839	0.24%
2024/04/11	1	92.70	1	93.40	93.40	0	808	0.00%
2024/04/10	0	0.00	2	94.15	94.00	-2	795	-0.25%
2024/04/09	3	92.60	0	0.00	93.50	3	768	0.39%
2024/04/08	1	92.50	1	92.60	92.60	0	746	0.00%
2024/04/03	0.1	89.44	0	0.00	89.20	0.1	704	0.02%
2024/04/01	1	89.30	0	0.00	88.80	1	693	0.14%
2024/03/28	0	0.00	1	89.10	88.90	-1	681	-0.15%
2024/03/21	0	0.00	1	89.80	90.10	-1	669	-0.15%
2024/03/20	1	88.60	0	0.00	88.60	1	657	0.15%
2024/03/19	0	0.00	1	87.00	86.80	-1	638	-0.16%
2024/03/18	1	85.00	0	0.00	85.60	1	626	0.16%
2024/03/13	1	86.30	0	0.00	86.30	1	598	0.17%
2024/03/12	5	87.00	5	86.50	86.20	0	594	0.00%
2023/12/25	0	0.00	1	80.00	80.10	-1	799	-0.13%
2023/12/15	0	0.00	1	82.40	81.50	-1	753	-0.13%
2023/12/07	0	0.00	10	83.90	83.20	-10	709	-1.41%
2023/12/04	10	82.80	0	0.00	83.20	10	691	1.45%
2023/11/30	1	82.70	1	83.20	83.30	0	686	0.00%
2023/11/27	0	0.00	6	80.80	80.70	-6	665	-0.90%
2023/11/21	5	81.90	5	81.70	82.00	0	629	0.00%
2023/11/20	0	0.00	11	82.92	80.50	-11	601	-1.83%
2023/11/16	5	82.00	4	81.70	81.40	1	538	0.19%
2023/11/10	10	80.70	0	0.00	80.60	10	489	2.04%
2023/11/09	5	81.00	5	80.50	80.80	0	475	0.00%
2023/11/08	0	0.00	1	79.20	79.30	-1	438	-0.23%
2023/11/07	3	79.40	2	79.40	79.40	1	413	0.24%
2023/10/03	6	73.70	0	0.00	73.40	6	397	1.51%
2023/08/09	0	0.00	2	71.50	71.40	-2	932	-0.21%
2023/07/14	5	72.90	5	73.10	73.00	0	885	0.00%
2023/07/05	0	0.00	18	78.70	78.70	-18	791	-2.27%
2023/06/28	18	77.10	0	0.00	77.20	18	687	2.62%
2023/05/30	0	0.00	1	74.60	74.80	-1	487	-0.21%
2023/05/19	0	0.00	1	72.90	73.00	-1	463	-0.22%
2023/04/11	1	73.10	0	0.00	73.40	1	416	0.24%
2023/03/30	0	0.00	1	72.90	73.00	-1	406	-0.25%
2023/03/24	0	0.00	1	73.70	73.50	-1	420	-0.24%
2023/03/21	0	0.00	0	71.50	71.90	0	397	0.00%
2023/03/13	0	0.00	0.4	70.30	71.10	-0.4	353	-0.10%
2023/03/06	1	70.50	0	0.00	70.90	1	331	0.30%
2023/03/03	2.4	70.35	0	0.00	71.00	2.4	320	0.74%
2022/09/08	1	64.00	0	0.00	64.80	1	448	0.22%
2022/08/29	0	0.00	3	65.30	65.30	-3	452	-0.66%
2022/08/19	1	65.10	0	0.00	66.10	1	460	0.22%
2022/08/17	0	0.00	1	65.50	65.30	-1	459	-0.22%
2022/07/28	1	62.90	0	0.00	62.90	1	472	0.21%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/06/13	0	0.00	1	70.80	70.60	-1	487	-0.21%
2022/05/30	1	72.10	0	0.00	72.10	1	694	0.14%
2022/04/27	1	71.30	0	0.00	71.00	1	760	0.13%
2022/04/25	1	72.00	0	0.00	71.70	1	752	0.13%
2022/03/31	0	0.00	1	74.90	74.40	-1	786	-0.13%
2022/03/18	0	0.00	1	75.80	74.40	-1	938	-0.11%
2022/03/15	0	0.00	3	74.50	74.40	-3	884	-0.34%
2022/03/09	0	0.00	2	73.00	73.40	-2	838	-0.24%
2022/03/08	0	0.00	1	72.10	72.00	-1	831	-0.12%
2022/03/07	3	73.87	1	73.20	73.10	2	808	0.25%
2022/03/04	8	74.09	59	74.26	74.60	-51	771	-6.61%
2022/03/03	55	72.27	0	0.00	72.20	55	704	7.80%
2022/02/24	1	70.30	12	70.10	69.90	-11	706	-1.56%
2022/02/23	1	71.30	0	0.00	71.60	1	730	0.14%
2022/02/22	12	71.50	0	0.00	71.30	12	754	1.59%
2022/02/17	1	71.80	0	0.00	71.40	1	755	0.13%
2022/02/07	0	0.00	1	70.00	70.40	-1	805	-0.12%
2022/01/21	0	0.00	4	70.55	70.30	-4	799	-0.50%
2022/01/19	1	70.80	0	0.00	71.00	1	799	0.13%
2022/01/18	0	0.00	1	71.10	71.00	-1	804	-0.12%
2022/01/07	0	0.00	1	71.60	70.90	-1	796	-0.13%
2021/12/27	1	73.20	1	73.00	73.80	0	760	0.00%
2021/12/24	1	74.20	0	0.00	73.80	1	753	0.13%
2021/12/17	1	72.20	1	72.50	72.60	0	643	0.00%
2021/12/16	1	70.70	0	0.00	71.30	1	602	0.17%
2021/12/06	1	70.30	0	0.00	70.30	1	612	0.16%
2021/11/24	0	0.00	1	70.30	70.50	-1	619	-0.16%
2021/11/23	0	0.00	1	71.40	70.50	-1	624	-0.16%
2021/11/22	1	72.00	0	0.00	71.80	1	612	0.16%
2021/11/17	1	70.10	0	0.00	70.10	1	547	0.18%
2021/10/22	0	0.00	1	67.90	67.60	-1	931	-0.11%
2021/10/15	0	0.00	1	66.10	66.70	-1	978	-0.10%
2021/10/04	1	66.10	0	0.00	66.00	1	1,049	0.10%
2021/09/30	1	66.60	0	0.00	67.10	1	1,084	0.09%
2021/09/01	0	0.00	1	70.40	70.80	-1	1,517	-0.07%
2021/08/31	0	0.00	1	70.20	69.40	-1	1,510	-0.07%
2021/08/18	1	67.10	0	0.00	68.20	1	1,594	0.06%
2021/08/17	1	67.30	0	0.00	67.60	1	1,631	0.06%
2021/08/16	1	67.10	0	0.00	67.20	1	1,633	0.06%
2021/08/12	0	0.00	1	72.30	71.20	-1	1,535	-0.07%
2021/08/11	0	0.00	5	73.50	72.80	-5	1,524	-0.33%
2021/08/10	5	74.40	0	0.00	74.70	5	1,528	0.33%
2021/08/09	5	74.60	5	74.20	73.20	0	1,544	0.00%
2021/08/06	0	0.00	0.2	75.00	74.90	-0.2	1,538	-0.01%
2021/08/04	0	0.00	2	73.20	73.10	-2	1,550	-0.13%
2021/07/13	1	72.50	0	0.00	72.10	1	3,276	0.03%
2021/07/07	1	72.30	0	0.00	71.50	1	3,380	0.03%
2021/07/02	0	0.00	1	73.40	73.30	-1	3,584	-0.03%
2021/06/29	3	78.73	1	73.70	73.60	2	3,600	0.06%
2021/06/28	1	75.60	0	0.00	77.90	1	3,490	0.03%
2021/06/23	0	0.00	1	72.20	72.20	-1	3,427	-0.03%
2021/06/22	0	0.00	1	71.20	71.20	-1	3,460	-0.03%
2021/06/21	1	70.90	0	0.00	70.90	1	3,500	0.03%
2021/06/17	1	72.80	0	0.00	72.80	1	3,555	0.03%
2021/06/15	1	73.80	2	73.10	73.70	-1	3,629	-0.03%
2021/06/10	1	72.00	0	0.00	72.50	1	3,631	0.03%
2021/06/09	1	71.40	0	0.00	71.70	1	3,631	0.03%
2021/06/04	0	0.00	2	72.30	73.30	-2	3,640	-0.05%
2021/06/02	2	72.35	2	71.70	72.20	0	3,655	0.00%
2021/05/28	2	71.35	0	0.00	71.20	2	3,639	0.05%
2021/05/24	0	0.00	4	70.15	69.80	-4	3,634	-0.11%
2021/05/20	4	68.53	0	0.00	68.60	4	3,662	0.11%
2021/05/18	0	0.00	1	70.00	69.30	-1	3,672	-0.03%
2021/05/17	1	65.60	0	0.00	66.50	1	3,653	0.03%
2021/05/14	1	70.30	1	70.40	69.40	0	3,609	0.00%
2021/05/12	1	69.00	0	0.00	69.10	1	3,548	0.03%
2021/05/07	0	0.00	1	75.10	76.30	-1	3,390	-0.03%
2021/05/06	0	74.30	0	0.00	72.90	0	3,358	0.00%
2021/05/05	0	0.00	0.2	75.47	74.10	-0.2	3,323	-0.01%
2021/05/04	0	0.00	1	77.70	75.50	-1	3,286	-0.03%
2021/05/03	4	80.50	2	80.90	79.20	2	3,195	0.06%
2021/04/27	0.1	82.50	1	84.00	80.60	-0.9	2,952	-0.03%
2021/04/23	0	0.00	2	81.90	84.30	-2	2,499	-0.08%
2021/04/22	1.1	83.43	2	82.50	78.80	-1	2,279	-0.04%
2021/04/21	1.1	80.44	5	79.08	80.40	-3.9	2,094	-0.19%
2021/04/19	0	0.00	5	74.56	75.60	-5	1,914	-0.26%
2021/04/13	0	0.00	3	71.87	71.40	-3	1,722	-0.17%
2021/04/12	0	0.00	1	72.00	71.40	-1	1,668	-0.06%
2021/03/30	0	0.00	4	65.30	65.30	-4	1,369	-0.29%
2021/03/29	0	0.00	2	65.10	65.20	-2	1,377	-0.15%
2021/03/24	2	63.40	0	0.00	63.60	2	1,381	0.14%
2021/03/23	1	64.10	0	0.00	63.70	1	1,342	0.07%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/19	1	64.50	0	0.00	65.70	1	1,269	0.08%
2021/03/10	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/03/02	0	0.00	9	66.63	66.40	-9	1,419	-0.63%
2021/02/18	0	0.00	10	64.50	64.50	-10	1,367	-0.73%
2021/01/18	7	63.09	0	0.00	63.30	7	1,274	0.55%
2021/01/15	5	63.60	0	0.00	63.70	5	1,257	0.40%
2021/01/04	0	0.00	7	65.70	66.00	-7	1,175	-0.60%
2020/12/30	1	65.20	0	0.00	65.20	1	1,161	0.09%
2020/12/17	1	63.70	0	0.00	63.90	1	1,048	0.10%
2020/12/11	1	64.10	0	0.00	64.60	1	1,025	0.10%
2020/12/10	1	65.10	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1	66.00	1	66.00	66.00	0	986	0.00%
2020/12/08	1	66.70	2	66.80	66.80	-1	962	-0.10%
2020/12/07	4	67.50	0	0.00	67.80	4	934	0.43%
2020/12/04	0	0.00	3	67.90	67.80	-3	903	-0.33%
2020/12/03	1	66.90	3	66.43	66.10	-2	852	-0.23%
2020/12/02	1	66.80	2	67.40	67.50	-1	814	-0.12%
2020/12/01	3	65.20	1	65.30	64.90	2	711	0.28%
2020/11/30	0	0.00	2	64.80	64.60	-2	693	-0.29%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/25	3	64.73	0	0.00	64.90	3	692	0.43%
2020/11/24	1	65.10	0	0.00	65.50	1	681	0.15%
2020/11/23	2	66.00	0	0.00	66.20	2	675	0.30%
2020/11/20	0	0.00	124	65.57	66.00	-124	666	-18.61%	大賣/鉅額交易
2020/11/19	0	0.00	46	64.26	64.40	-46	638	-7.20%
2020/11/16	1	63.10	0	0.00	63.70	1	650	0.15%
2020/11/11	2	63.80	1	64.00	63.70	1	664	0.15%
2020/11/06	1	63.60	0	0.00	63.80	1	669	0.15%
2020/10/30	1	63.30	0	0.00	63.70	1	665	0.15%
2020/10/29	0	0.00	5	63.70	63.80	-5	658	-0.76%
2020/10/28	5	64.10	0	0.00	63.80	5	654	0.76%
2020/10/14	0	0.00	5	63.10	63.00	-5	633	-0.79%
2020/10/13	0	0.00	15	62.23	62.30	-15	629	-2.38%
2020/09/30	1	62.80	0	0.00	62.80	1	629	0.16%
2020/09/22	1	63.20	0	0.00	63.20	1	729	0.14%
2020/09/04	0	0.00	2	64.00	64.40	-2	904	-0.22%
2020/09/03	1	64.40	0	0.00	64.50	1	918	0.11%
2020/09/02	1	64.50	0	0.00	64.30	1	920	0.11%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/20	1	64.00	0	0.00	64.00	1	957	0.10%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/07/27	1	67.00	0	0.00	66.50	1	1,041	0.10%
2020/07/24	1	67.10	0	0.00	67.10	1	1,052	0.10%
2020/07/14	0	0.00	5	68.20	68.10	-5	1,171	-0.43%
2020/07/10	0	0.00	5	68.22	68.20	-5	1,200	-0.42%
2020/07/07	20	69.15	5	69.14	69.00	15	1,183	1.27%
2020/07/06	16	69.10	0	0.00	69.30	16	1,198	1.34%
2020/07/03	70	69.26	0	0.00	69.20	70	1,201	5.82%
2020/07/01	2	73.50	0	0.00	73.50	2	1,174	0.17%
2020/06/29	2	71.20	0	0.00	71.00	2	1,123	0.18%
2020/06/24	3	71.50	0	0.00	71.50	3	1,100	0.27%
2020/06/23	33	71.62	0	0.00	71.10	33	1,086	3.04%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/19	2	72.05	0	0.00	71.60	2	1,049	0.19%
2020/06/18	1	72.60	0	0.00	72.60	1	1,018	0.10%
2020/06/17	1	73.00	0	0.00	73.10	1	1,017	0.10%
2020/06/11	0	0.00	14	71.40	71.10	-14	1,079	-1.30%
2020/06/10	10	71.50	0	0.00	72.20	10	1,077	0.93%
2020/06/09	10	72.30	0	0.00	72.30	10	1,095	0.91%
2020/06/08	12	72.53	0	0.00	72.90	12	1,120	1.07%
2020/05/25	0	0.00	16	70.00	70.90	-16	1,134	-1.41%
2020/05/21	9	70.00	0	0.00	69.90	9	1,111	0.81%
2020/05/20	9	69.60	0	0.00	69.80	9	1,110	0.81%
2020/05/19	1	69.50	0	0.00	69.50	1	1,104	0.09%
2020/05/18	1	68.70	0	0.00	68.60	1	1,106	0.09%
2020/05/14	1	69.40	0	0.00	69.20	1	1,099	0.09%
2020/05/13	2	69.30	0	0.00	69.70	2	1,099	0.18%
2020/05/12	0	0.00	3	69.60	69.60	-3	1,097	-0.27%
2020/05/08	0	0.00	1	70.10	70.20	-1	1,091	-0.09%
2020/05/05	5	69.00	0	0.00	69.10	5	1,125	0.44%
2020/05/04	15	69.40	0	0.00	69.70	15	1,126	1.33%
2020/04/28	2	69.50	0	0.00	69.80	2	1,214	0.16%
2020/04/20	1	71.30	0	0.00	70.80	1	1,189	0.08%
2020/04/15	1	69.60	0	0.00	69.30	1	1,113	0.09%
2020/04/10	1	68.80	0	0.00	68.80	1	1,107	0.09%
2020/04/08	1	70.10	0	0.00	69.50	1	1,094	0.09%
2020/04/07	1	68.40	0	0.00	68.70	1	1,082	0.09%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/26	1	68.50	0	0.00	69.50	1	1,105	0.09%
2020/03/25	2	69.55	0	0.00	68.30	2	1,120	0.18%
2020/03/23	1	65.20	0	0.00	66.30	1	1,128	0.09%
2020/03/17	1	70.50	1	67.80	67.80	0	1,094	0.00%
2020/03/16	2	73.30	0	0.00	73.00	2	1,080	0.19%
2020/03/13	2	73.30	0	0.00	75.00	2	1,064	0.19%
2020/03/10	1	76.00	0	0.00	76.40	1	1,027	0.10%
2020/03/04	0	0.00	3	79.00	79.30	-3	988	-0.30%
2020/03/03	3	80.20	1	80.40	80.00	2	988	0.20%
2020/03/02	1	77.20	0	0.00	78.00	1	983	0.10%
2020/02/21	1	78.40	0	0.00	78.20	1	985	0.10%
2020/02/10	1	78.00	1	79.30	79.00	0	1,108	0.00%
2020/02/07	1	79.00	0	0.00	79.00	1	1,096	0.09%
2020/02/05	1	80.00	6	81.30	80.00	-5	1,041	-0.48%
2020/02/03	0	0.00	1	82.50	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	3	81.27	81.00	-3	944	-0.32%
2020/01/30	1	74.80	0	0.00	76.90	1	891	0.11%
2020/01/20	1	78.20	0	0.00	78.20	1	861	0.12%
2020/01/03	3	76.87	0	0.00	76.00	3	866	0.35%
2019/12/23	2	76.85	0	0.00	77.70	2	799	0.25%
2019/12/20	1	77.00	0	0.00	77.80	1	781	0.13%
2019/12/17	1	77.40	0	0.00	77.70	1	747	0.13%
2019/12/16	1	75.80	0	0.00	75.70	1	718	0.14%
2019/12/05	0	0.00	1	73.90	74.80	-1	649	-0.15%
2019/11/29	0	0.00	30	71.90	71.50	-30	614	-4.88%
2019/11/28	30	71.50	0	0.00	71.70	30	609	4.92%
2019/11/27	1	71.80	0	0.00	71.90	1	606	0.17%
2019/11/25	0	0.00	5	72.60	73.00	-5	575	-0.87%
2019/11/21	0	0.00	11	73.80	73.60	-11	555	-1.98%
2019/11/20	0	0.00	1	74.80	73.80	-1	545	-0.18%
2019/11/14	0	0.00	2	70.70	71.60	-2	456	-0.44%
2019/11/13	3	70.80	0	0.00	70.30	3	430	0.70%
2019/08/19	10	65.20	0	0.00	65.80	10	411	2.43%
2019/08/15	0	0.00	10	65.50	65.40	-10	416	-2.40%
2019/05/28	1	71.30	0	0.00	70.50	1	436	0.23%
2019/05/24	0	0.00	4	71.45	71.50	-4	431	-0.93%
2019/05/21	4	70.45	0	0.00	70.20	4	423	0.94%
2019/04/26	1	70.80	0	0.00	71.00	1	398	0.25%
2019/04/17	2	69.80	0	0.00	69.90	2	406	0.49%
2019/04/09	1	70.00	0	0.00	70.00	1	404	0.25%
2019/03/29	1	69.90	0	0.00	70.00	1	404	0.25%
2019/03/19	1	69.50	0	0.00	69.50	1	381	0.26%
2019/03/15	1	69.40	0	0.00	69.30	1	376	0.27%
2019/03/12	0	0.00	4	69.50	69.40	-4	376	-1.06%
2019/03/08	1	68.20	0	0.00	68.30	1	373	0.27%
2019/03/05	1	68.50	0	0.00	68.60	1	374	0.27%
2019/01/18	4	66.00	0	0.00	66.00	4	401	1.00%
2018/12/14	1	67.50	0	0.00	67.50	1	468	0.21%
2018/10/19	1	66.30	0	0.00	66.70	1	460	0.22%
2018/09/21	1	70.70	0	0.00	71.00	1	425	0.24%
2018/09/11	1	68.10	1	67.80	68.70	0	480	0.00%
2018/08/29	1	74.70	0	0.00	74.80	1	562	0.18%
2018/07/31	1	77.60	0	0.00	77.50	1	580	0.17%
2018/06/06	1	87.00	0	0.00	87.20	1	528	0.19%
2018/06/01	0	0.00	17	85.60	85.60	-17	540	-3.14%
2018/04/20	1	84.20	0	0.00	84.30	1	638	0.16%
2018/04/11	0	0.00	1	87.20	86.80	-1	638	-0.16%
2018/04/10	0	0.00	1	87.60	87.10	-1	635	-0.16%
2018/03/23	2	83.50	0	0.00	85.10	2	617	0.32%
2018/03/22	1	85.20	0	0.00	84.50	1	623	0.16%
2018/03/16	1	85.40	0	0.00	84.90	1	728	0.14%
2018/03/12	1	86.30	0	0.00	86.00	1	775	0.13%
2018/02/07	1	82.10	0	0.00	82.00	1	1,462	0.07%
2018/01/18	0	0.00	1	83.50	83.30	-1	1,559	-0.06%
2018/01/15	1	82.60	0	0.00	82.50	1	1,569	0.06%
2018/01/08	1	83.40	0	0.00	83.30	1	1,601	0.06%