華經 (2468)-凱基-斗六券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
▲0.20
漲幅
+0.76%
成交量
100張
產業
上市資訊服務類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	26.30	0	0.00	26.45	1	494	0.20%
2024/06/12	2	26.35	0	0.00	26.30	2	495	0.40%
2024/06/11	1	26.90	0	0.00	26.70	1	493	0.20%
2024/06/07	2	27.03	6	27.25	27.10	-4	496	-0.81%
2024/06/06	5	27.15	0	0.00	26.70	5	500	1.00%
2024/05/29	0	0.00	10	27.95	27.85	-10	509	-1.96%
2024/04/25	4	26.33	0	0.00	26.30	4	586	0.68%
2024/04/19	1	27.40	0	0.00	26.60	1	603	0.17%
2024/04/17	1	27.45	0	0.00	27.55	1	613	0.16%
2024/04/16	2	27.23	12	27.16	27.00	-10	617	-1.62%
2024/04/15	1	28.05	0	0.00	27.95	1	617	0.16%
2024/04/11	1	27.90	7	28.00	27.90	-6	612	-0.98%
2024/04/09	0	0.00	1	29.95	30.00	-1	598	-0.17%
2024/04/08	14	29.31	14	29.73	29.90	0	594	0.00%
2024/04/02	10	29.60	0	0.00	29.65	10	590	1.69%
2024/03/29	102	30.83	92	31.55	30.30	10	573	1.74%	大買/
2024/03/26	15	29.98	15	29.25	29.25	0	459	0.00%
2024/03/25	0	0.00	1	29.45	29.60	-1	426	-0.23%
2024/03/20	0	0.00	5	28.20	28.05	-5	419	-1.19%
2024/03/15	1	28.05	0	0.00	28.10	1	485	0.21%
2024/03/12	0	0.00	2	29.05	29.15	-2	592	-0.34%
2024/03/08	1	28.05	0	0.00	27.95	1	814	0.12%
2024/03/07	1	28.40	4	28.75	28.50	-3	925	-0.32%
2024/03/06	17	29.12	0	0.00	29.00	17	933	1.82%
2024/03/04	16	29.09	0	0.00	29.05	16	939	1.70%
2024/03/01	0	0.00	57	29.55	29.50	-57	929	-6.13%
2024/02/29	3	28.25	0	0.00	28.35	3	896	0.33%
2024/02/22	10	29.05	0	0.00	28.85	10	967	1.03%
2024/02/05	8	27.10	0	0.00	27.10	8	1,092	0.73%
2024/01/31	13	27.08	13	27.08	27.05	0	1,093	0.00%
2024/01/17	2	28.00	0	0.00	27.50	2	1,178	0.17%
2024/01/16	2	28.88	0	0.00	28.25	2	1,208	0.17%
2024/01/09	1	29.10	0	0.00	29.35	1	1,310	0.08%
2024/01/03	1	29.10	0	0.00	29.10	1	1,614	0.06%
2023/12/29	1	29.65	0	0.00	29.60	1	2,195	0.05%
2023/12/08	3	32.10	3	32.45	32.95	0	3,172	0.00%
2023/12/06	59	33.27	15	34.10	33.10	44	3,101	1.42%
2023/12/04	7	33.05	0	0.00	32.80	7	2,883	0.24%
2023/12/01	5	30.65	0	0.00	31.00	5	2,780	0.18%
2023/11/30	16	30.41	0	0.00	30.50	16	2,775	0.58%
2023/11/22	27	31.22	0	0.00	31.40	27	2,847	0.95%
2023/11/16	0	0.00	1	30.20	30.30	-1	2,848	-0.04%
2023/11/14	0	0.00	15	30.10	30.00	-15	2,835	-0.53%
2023/11/01	5	28.62	0	0.00	28.45	5	2,812	0.18%
2023/10/24	0	0.00	1	30.45	30.60	-1	2,951	-0.03%
2023/10/23	0	0.00	4	29.45	29.70	-4	3,026	-0.13%
2023/10/19	1	28.20	1	29.15	29.00	0	3,024	0.00%
2023/10/18	2	28.63	0	0.00	28.50	2	3,025	0.07%
2023/10/17	22	29.59	0	0.00	29.50	22	3,048	0.72%
2023/10/16	8	30.23	0	0.00	29.85	8	3,045	0.26%
2023/10/12	23	31.05	0	0.00	30.80	23	3,013	0.76%
2023/10/11	1	33.70	0	0.00	33.00	1	2,939	0.03%
2023/10/05	0	0.00	13	31.97	33.20	-13	2,459	-0.53%
2023/10/04	1	30.05	0	0.00	30.20	1	2,443	0.04%
2023/10/03	36	31.21	33	31.58	30.75	3	2,506	0.12%
2023/10/02	0	0.00	1	31.35	30.50	-1	2,616	-0.04%
2023/09/28	8	31.73	2	31.33	31.00	6	2,605	0.23%
2023/09/22	6	30.92	9	30.72	30.20	-3	2,268	-0.13%
2023/09/15	0	0.00	1	27.20	27.15	-1	2,004	-0.05%
2023/09/11	1	27.75	0	0.00	26.60	1	3,644	0.03%
2023/09/08	5	27.72	3	27.68	27.60	2	3,906	0.05%
2023/09/07	3	27.75	0	0.00	27.60	3	3,955	0.08%
2023/09/04	3	28.97	0	0.00	28.90	3	3,992	0.08%
2023/08/31	14	28.99	0	0.00	29.15	14	4,006	0.35%
2023/08/30	16	29.52	0	0.00	29.30	16	4,024	0.40%
2023/08/29	0	0.00	2	29.80	29.65	-2	4,053	-0.05%
2023/08/28	1	29.80	1	30.30	29.45	0	4,050	0.00%
2023/08/25	3	29.58	1	29.30	30.55	2	3,993	0.05%
2023/08/24	0	0.00	1	29.20	29.20	-1	3,952	-0.03%
2023/08/22	1	27.30	0	0.00	27.15	1	3,940	0.03%
2023/08/09	1	29.35	0	0.00	29.00	1	4,388	0.02%
2023/08/08	1	29.40	0	0.00	29.45	1	4,394	0.02%
2023/07/31	1	31.65	1	31.35	30.50	0	4,630	0.00%
2023/07/27	5	31.55	0	0.00	31.35	5	4,602	0.11%
2023/07/10	0	0.00	36	35.80	35.80	-36	4,090	-0.88%
2023/07/05	9	38.95	9	39.60	39.60	0	3,799	0.00%
2023/07/04	9	41.50	9	38.95	38.95	0	3,784	0.00%
2023/07/03	18	42.00	9	42.51	43.20	9	3,732	0.24%
2023/06/30	9	40.70	0	0.00	42.60	9	3,691	0.24%
2023/06/28	0	0.00	2	41.50	41.50	-2	3,663	-0.05%
2023/06/27	10	42.15	1	40.00	40.00	9	3,651	0.25%
2023/06/21	11	43.12	0	0.00	43.90	11	3,574	0.31%
2023/06/20	0	0.00	15	42.37	42.50	-15	3,506	-0.43%
2023/06/19	15	39.25	0	0.00	42.95	15	3,025	0.50%
2023/06/15	1	34.25	1	35.00	35.50	0	2,151	0.00%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/05/23	2	27.98	1	27.50	27.20	1	1,566	0.06%
2023/05/09	0	0.00	8	28.80	26.05	-8	1,746	-0.46%
2023/05/08	8	28.40	0	0.00	28.50	8	1,697	0.47%
2023/03/27	0	0.00	1	25.80	25.75	-1	3,029	-0.03%
2023/03/16	0	0.00	10	24.95	24.90	-10	3,293	-0.30%
2023/03/09	2	27.70	0	0.00	27.70	2	3,856	0.05%
2023/03/08	2	27.85	0	0.00	28.30	2	3,880	0.05%
2023/02/14	1	29.70	1	29.80	28.75	0	5,845	0.00%
2023/02/13	1	28.35	9	28.54	28.35	-8	5,944	-0.13%
2023/02/10	9	30.48	0	0.00	29.65	9	6,213	0.14%
2023/02/03	0	0.00	2	30.10	29.40	-2	6,950	-0.03%
2023/02/02	5	30.58	3	30.97	30.10	2	7,003	0.03%
2023/02/01	2	28.80	2	29.10	30.10	0	6,778	0.00%
2023/01/30	2	27.60	2	27.73	27.40	0	6,947	0.00%
2023/01/13	1	29.50	1	29.40	29.05	0	7,330	0.00%
2023/01/11	5	28.30	5	28.15	28.80	0	7,328	0.00%
2022/12/29	1	25.95	0	0.00	25.90	1	7,782	0.01%
2022/12/14	0	0.00	1	28.30	28.20	-1	7,873	-0.01%
2022/12/09	6	30.03	1	30.50	30.00	5	7,905	0.06%
2022/12/08	5	30.75	6	31.06	30.30	-1	7,913	-0.01%
2022/12/06	0	0.00	1	31.00	30.35	-1	7,787	-0.01%
2022/12/05	4	32.81	3	32.43	31.70	1	7,754	0.01%
2022/12/02	1	30.65	1	32.70	32.70	0	7,528	0.00%
2022/12/01	2	30.23	2	29.78	29.75	0	7,489	0.00%
2022/11/30	2	29.15	7	29.28	28.85	-5	7,509	-0.07%
2022/11/29	2	30.60	9	30.62	29.35	-7	7,483	-0.09%
2022/11/28	9	30.32	2	29.75	30.40	7	7,407	0.09%
2022/11/25	6	30.36	6	30.20	29.30	0	7,313	0.00%
2022/11/24	3	29.35	3	29.65	29.35	0	7,216	0.00%
2022/11/22	1	31.80	10	30.60	30.60	-9	7,087	-0.13%
2022/11/21	12	31.35	1	31.25	31.85	11	6,805	0.16%
2022/11/17	0	0.00	3	27.62	28.00	-3	6,101	-0.05%
2022/11/16	8	27.06	0	0.00	27.85	8	5,986	0.13%
2022/11/14	0	0.00	5	27.15	26.95	-5	5,895	-0.08%
2022/11/10	6	29.68	6	28.83	28.10	0	5,907	0.00%
2022/11/09	5	30.15	5	28.75	28.55	0	5,928	0.00%
2022/11/08	7	28.61	23	28.84	28.45	-16	5,853	-0.27%
2022/11/07	5	28.40	0	0.00	29.00	5	5,563	0.09%
2022/11/02	0	0.00	1	24.35	24.35	-1	4,907	-0.02%
2022/11/01	9	21.80	1	22.65	22.15	8	4,753	0.17%
2022/10/31	3	20.40	1	21.00	21.00	2	4,516	0.04%
2022/10/27	2	21.35	2	21.15	21.35	0	4,297	0.00%
2022/10/26	6	20.64	0	0.00	20.20	6	4,151	0.14%
2022/10/21	6	22.08	5	21.65	20.10	1	3,697	0.03%
2022/10/20	0	0.00	5	22.15	21.40	-5	3,445	-0.15%
2022/10/19	5	21.55	0	0.00	22.20	5	3,001	0.17%
2022/10/18	1	20.45	1	20.75	20.20	0	2,897	0.00%
2022/10/17	5	18.88	5	19.30	19.95	0	2,722	0.00%
2022/10/13	5	18.07	5	17.85	17.45	0	2,400	0.00%
2022/10/05	12	18.80	12	17.60	17.80	0	2,162	0.00%
2022/09/23	5	18.63	5	18.31	17.50	0	1,835	0.00%
2022/09/21	0	0.00	20	18.12	18.20	-20	1,768	-1.13%
2022/09/20	15	19.80	10	19.15	18.90	5	1,742	0.29%
2022/09/19	15	19.00	0	0.00	18.60	15	1,673	0.90%
2022/09/16	10	18.95	10	18.43	18.40	0	1,620	0.00%
2022/09/06	4	20.36	4	19.13	17.65	0	1,286	0.00%
2022/08/22	1	22.25	3	22.12	21.55	-2	941	-0.21%
2022/08/16	2	17.05	0	0.00	17.95	2	510	0.39%
2022/02/16	0	0.00	2	13.35	13.40	-2	132	-1.49%
2020/09/15	0	0.00	1	13.90	13.85	-1	432	-0.23%
2020/09/09	1	13.90	0	0.00	13.80	1	580	0.17%
2020/01/30	0	0.00	1	12.45	12.40	-1	250	-0.40%
2020/01/20	1	13.60	0	0.00	13.55	1	238	0.42%
2018/11/09	0	0.00	135	12.86	12.45	-135	876	-15.41%	大賣/鉅額交易
2018/11/02	0	0.00	46	12.60	12.55	-46	779	-5.90%
2018/10/18	6	12.53	6	12.82	12.30	0	385	0.00%
2018/10/17	4	13.65	4	13.63	13.65	0	325	0.00%
2018/10/16	7	13.40	9	13.39	13.85	-2	286	-0.70%
2018/10/15	7	13.67	5	14.00	13.85	2	249	0.80%
2018/10/11	181	11.59	0	0.00	11.70	181	94	191.39%	大買/鉅額交易
2018/04/13	8	13.00	0	0.00	12.95	8	408	1.96%
2018/03/26	8	12.90	0	0.00	13.00	8	386	2.07%
2018/01/26	0	0.00	34	13.13	13.10	-34	219	-15.47%
2018/01/17	1	13.10	1	12.75	12.80	0	92	0.00%
2018/01/10	34	11.47	0	0.00	11.40	34	41	81.20%