亞航 (2630)-凱基-斗六券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.85
漲跌
▼0.70
漲幅
-1.77%
成交量
1,448張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	40.90	0	0.00	40.50	3	7,203	0.04%
2024/05/31	1	40.45	0	0.00	40.00	1	7,185	0.01%
2024/05/29	1	40.85	0	0.00	40.75	1	7,166	0.01%
2024/05/23	1	44.45	0	0.00	42.95	1	7,048	0.01%
2024/05/17	0	0.00	2	43.18	42.75	-2	6,515	-0.03%
2024/05/16	5	43.15	5	42.80	42.80	0	6,404	0.00%
2024/05/15	4	43.88	4	43.25	43.70	0	6,349	0.00%
2024/05/14	3	41.70	3	43.35	43.35	0	6,075	0.00%
2024/05/10	1	40.30	0	0.00	40.35	1	5,890	0.02%
2024/05/03	0	0.00	5	42.55	41.90	-5	5,695	-0.09%
2024/04/26	0	0.00	1	45.40	45.00	-1	5,484	-0.02%
2024/04/25	2	45.25	2	45.15	44.95	0	5,386	0.00%
2024/04/24	1	44.70	1	44.40	44.00	0	5,246	0.00%
2024/04/22	7	44.46	5	42.79	42.35	2	5,158	0.04%
2024/04/19	12	46.21	16	45.79	44.95	-4	5,268	-0.08%
2024/04/18	3	45.52	1	45.30	44.50	2	5,189	0.04%
2024/04/16	18	45.84	35	46.09	43.70	-17	5,048	-0.34%
2024/04/15	11	43.83	12	43.88	44.60	-1	4,141	-0.02%
2024/04/12	1	40.10	0	0.00	40.55	1	3,749	0.03%
2024/04/11	3	41.33	1	39.50	40.80	2	3,684	0.05%
2024/04/10	0	0.00	4	40.46	40.85	-4	3,014	-0.13%
2024/04/09	7	36.11	0	0.00	37.15	7	2,900	0.24%
2024/04/08	5	36.43	0	0.00	35.65	5	2,866	0.17%
2024/04/01	5	37.45	1	37.60	37.65	4	2,839	0.14%
2024/03/27	4	37.30	5	37.38	37.50	-1	2,582	-0.04%
2024/03/14	0	0.00	1	33.20	32.90	-1	2,568	-0.04%
2024/02/23	1	32.85	0	0.00	32.85	1	3,712	0.03%
2024/02/20	1	33.75	0	0.00	33.80	1	3,790	0.03%
2024/02/05	1	34.20	0	0.00	33.90	1	3,968	0.03%
2024/01/19	0	0.00	10	36.00	35.90	-10	4,169	-0.24%
2024/01/15	1	40.00	0	0.00	37.50	1	4,284	0.02%
2024/01/12	5	39.20	8	38.80	38.50	-3	4,041	-0.07%
2024/01/10	2	37.63	2	39.25	36.70	0	3,808	0.00%
2024/01/08	2	38.03	0	0.00	37.15	2	3,508	0.06%
2023/12/28	5	37.10	0	0.00	37.05	5	3,588	0.14%
2023/12/27	1	37.15	0	0.00	37.10	1	3,595	0.03%
2023/12/07	1	37.10	0	0.00	37.10	1	4,833	0.02%
2023/12/06	1	37.00	0	0.00	37.00	1	5,231	0.02%
2023/12/05	1	37.60	0	0.00	37.45	1	5,605	0.02%
2023/11/27	13	38.37	12	38.95	38.35	1	5,740	0.02%
2023/11/17	10	35.75	0	0.00	35.20	10	6,714	0.15%
2023/11/15	0	0.00	1	34.25	34.90	-1	6,663	-0.02%
2023/10/30	1	32.10	0	0.00	32.20	1	7,303	0.01%
2023/10/23	0	31.55	0	0.00	31.55	0	7,277	0.00%
2023/10/11	1	38.10	0	0.00	38.20	1	7,815	0.01%
2023/09/28	1	37.60	0	0.00	37.40	1	7,847	0.01%
2023/09/18	0	0.00	3	40.85	40.70	-3	8,014	-0.04%
2023/09/15	12	41.49	0	0.00	40.15	12	7,946	0.15%
2023/09/13	0	0.00	10	43.92	42.90	-10	7,989	-0.13%
2023/09/12	10	43.89	1	42.70	43.75	9	7,811	0.12%
2023/09/11	5	42.75	5	43.00	42.00	0	7,455	0.00%
2023/08/31	3	38.53	2	38.05	38.05	1	8,315	0.01%
2023/08/30	2	38.85	2	37.80	37.80	0	8,424	0.00%
2023/08/29	0	0.00	1	37.10	38.35	-1	8,443	-0.01%
2023/08/11	0	0.00	1	34.10	33.95	-1	10,487	-0.01%
2023/08/08	1	35.70	0	0.00	35.90	1	10,509	0.01%
2023/08/02	0	0.00	5	43.15	43.20	-5	10,480	-0.05%
2023/07/24	1	44.00	0	0.00	43.90	1	10,662	0.01%
2023/07/21	3	47.25	0	0.00	48.35	3	10,572	0.03%
2023/07/20	2	48.80	0	0.00	49.20	2	10,288	0.02%
2023/07/17	1	46.20	0	0.00	47.10	1	10,083	0.01%
2023/07/12	0	0.00	1	49.40	49.80	-1	10,362	-0.01%
2023/07/07	11	53.75	0	0.00	52.40	11	10,521	0.10%
2023/07/06	0	0.00	1	55.60	55.10	-1	10,462	-0.01%
2023/06/29	3	61.53	3	59.80	60.30	0	10,130	0.00%
2023/06/27	1	62.50	0	0.00	58.20	1	9,870	0.01%
2023/06/19	1	64.00	1	62.10	61.70	0	9,569	0.00%
2023/06/14	0	0.00	3	62.00	63.20	-3	8,997	-0.03%
2023/06/13	3	62.20	0	0.00	60.20	3	8,717	0.03%
2023/06/06	5	49.45	5	48.35	48.70	0	7,104	0.00%
2023/06/01	16	49.08	17	49.23	47.10	-1	6,509	-0.02%
2023/05/25	1	46.35	0	0.00	42.40	1	4,944	0.02%
2023/05/22	0	0.00	0.2	36.40	36.40	-0.2	3,528	-0.01%
2023/05/17	3	32.85	4	32.50	33.75	-1	2,881	-0.03%
2023/05/16	2	30.80	2	30.35	30.70	0	2,664	0.00%
2023/05/11	1	31.80	6	31.45	32.40	-5	2,419	-0.21%
2023/05/10	6	31.45	0	0.00	31.45	6	2,140	0.28%
2023/05/03	0	0.00	1	32.70	31.40	-1	1,590	-0.06%
2023/05/02	1	32.40	0	0.00	32.55	1	1,523	0.07%
2023/04/28	0	0.00	1	28.80	29.60	-1	1,454	-0.07%
2023/04/27	1	26.95	1	26.70	26.95	0	1,370	0.00%
2023/04/18	2	27.63	0	0.00	27.20	2	1,143	0.17%
2023/04/13	0	0.00	2	22.00	22.00	-2	586	-0.34%
2022/11/18	0	0.00	0	16.55	16.65	0	68	0.00%
2022/09/23	0	0.00	0	17.50	17.45	0	65	-0.06%
2022/04/26	0	0.00	1	20.65	19.35	-1	401	-0.25%
2022/02/07	0	0.00	2	17.68	17.60	-2	492	-0.41%
2022/01/26	1	17.10	0	0.00	17.05	1	495	0.20%
2022/01/21	1	17.55	0	0.00	17.45	1	508	0.20%
2021/11/19	0	0.00	1	20.55	19.85	-1	473	-0.21%
2021/11/17	0	0.00	1	21.15	21.15	-1	470	-0.21%
2021/11/16	2	21.05	0	0.00	21.10	2	433	0.46%
2021/11/01	0	0.00	1	18.15	17.90	-1	345	-0.29%
2021/10/14	1	17.40	0	0.00	17.45	1	415	0.24%
2021/10/13	1	17.40	0	0.00	17.40	1	425	0.24%
2021/10/07	0	0.00	1	17.95	18.00	-1	509	-0.20%
2021/10/04	1	17.60	0	0.00	17.60	1	541	0.18%
2021/09/27	0	0.00	1	18.20	18.15	-1	662	-0.15%
2021/09/09	1	17.80	0	0.00	17.75	1	1,729	0.06%
2021/08/19	0	0.00	1	18.45	18.50	-1	2,100	-0.05%
2021/08/18	1	17.75	1	18.10	18.70	0	2,100	0.00%
2021/08/17	1	18.15	0	0.00	18.15	1	2,102	0.05%
2021/07/19	1	21.00	0	0.00	20.25	1	2,164	0.05%
2021/07/15	1	20.00	1	18.95	20.50	0	2,177	0.00%
2021/07/14	1	18.45	0	0.00	18.65	1	2,164	0.05%
2021/06/29	0	0.00	1	22.70	22.00	-1	1,860	-0.05%
2021/06/24	1	24.85	1	25.30	24.95	0	1,533	0.00%
2021/06/23	0	0.00	2	25.10	24.55	-2	1,287	-0.16%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/18	0	0.00	1	21.65	22.55	-1	994	-0.10%
2021/06/17	1	20.40	0	0.00	20.50	1	902	0.11%
2021/06/09	1	19.80	0	0.00	19.25	1	844	0.12%
2021/06/04	1	21.50	0	0.00	21.50	1	639	0.16%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/05/31	0	0.00	15	17.45	17.30	-15	481	-3.12%
2021/05/25	1	17.80	1	18.35	17.55	0	469	0.00%
2021/05/24	0	0.00	2	16.53	17.20	-2	456	-0.44%
2021/05/21	1	15.55	2	15.85	15.65	-1	447	-0.22%
2021/05/20	1	15.25	0	0.00	15.25	1	445	0.22%
2021/05/19	1	15.65	1	15.90	15.60	0	444	0.00%
2021/05/18	0	0.00	4	15.15	15.35	-4	441	-0.91%
2021/05/17	1	14.40	0	0.00	14.30	1	436	0.23%
2021/05/14	1	15.45	1	16.00	15.45	0	432	0.00%
2021/05/13	3	15.63	1	15.90	15.60	2	427	0.47%
2021/05/12	3	16.62	1	16.90	16.00	2	419	0.48%
2021/05/11	2	18.00	0	0.00	17.70	2	398	0.50%
2021/05/10	0	0.00	1	18.75	18.80	-1	387	-0.26%
2021/05/07	0	0.00	1	17.85	18.45	-1	377	-0.26%
2021/05/06	1	17.55	1	18.05	17.75	0	369	0.00%
2021/05/05	0	0.00	2	17.95	17.75	-2	363	-0.55%
2021/05/04	4	17.93	1	18.80	17.35	3	351	0.85%
2021/05/03	16	18.01	0	0.00	17.95	16	328	4.87%