神基 (3005)-凱基-斗六券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	113.70	114.00	-5	15,084	-0.03%
2024/05/30	1	112.50	0	0.00	112.50	1	15,248	0.01%
2024/05/29	12	114.08	5	116.00	114.00	7	15,642	0.04%
2024/05/28	2	113.50	0	0.00	113.50	2	15,975	0.01%
2024/05/27	1	113.56	0	0.00	113.50	1	16,096	0.01%
2024/05/23	2	117.00	7	114.64	114.50	-5	16,604	-0.03%
2024/05/22	5	116.20	7	115.50	116.50	-2	16,616	-0.01%
2024/05/21	10	116.00	12.1	111.67	116.50	-2.1	16,733	-0.01%
2024/05/20	9	107.44	0.2	107.50	107.50	8.8	16,742	0.05%
2024/05/17	1	104.53	0	0.00	104.00	1	16,681	0.01%
2024/05/16	0.2	106.10	0	0.00	105.50	0.2	16,656	0.00%
2024/05/15	0	0.00	20	108.00	106.50	-20	16,649	-0.12%
2024/05/14	5	108.60	0	0.00	107.50	5	16,665	0.03%
2024/05/13	21	107.45	0	0.00	106.50	21	16,533	0.13%
2024/05/10	0	104.00	0	0.00	103.50	0	16,415	0.00%
2024/05/09	0.1	105.00	0	0.00	104.00	0.1	16,407	0.00%
2024/05/07	1	103.50	0	0.00	104.00	1	16,479	0.01%
2024/05/02	1	103.50	1	105.50	107.50	0	16,796	0.00%
2024/04/24	0	0.00	1	107.50	107.50	-1	16,856	-0.01%
2024/04/23	1	104.00	0	0.00	104.50	1	16,782	0.01%
2024/04/18	300	108.50	300	109.00	108.50	0	16,566	0.00%	大買/大賣/
2024/04/15	0	0.00	3	118.50	115.00	-3	16,239	-0.02%
2024/04/12	3	119.00	2	119.00	119.00	1	16,132	0.01%
2024/04/11	0	0.00	1	121.00	119.50	-1	16,059	-0.01%
2024/04/10	0	0.00	4.4	121.14	120.00	-4.4	15,977	-0.03%
2024/04/09	3	122.83	2	125.00	122.00	1	15,915	0.01%
2024/04/08	2	124.00	3	124.00	124.00	-1	15,937	-0.01%
2024/04/03	1	126.50	0	0.00	126.00	1	15,986	0.01%
2024/04/02	1	129.00	0	0.00	128.50	1	15,932	0.01%
2024/04/01	1	127.50	1	130.00	128.50	0	15,905	0.00%
2024/03/29	2	130.50	5	127.30	127.50	-3	15,772	-0.02%
2024/03/28	2	137.75	2.1	134.60	133.00	-0.1	15,617	0.00%
2024/03/27	3	149.17	5	150.10	149.50	-2	15,297	-0.01%
2024/03/26	4	145.38	4	147.00	146.00	0	15,052	0.00%
2024/03/25	7	149.36	2	147.50	144.00	5	14,951	0.03%
2024/03/22	2	148.21	0	0.00	145.50	2	14,884	0.01%
2024/03/21	11.1	154.85	9	151.33	150.00	2.1	14,746	0.01%
2024/03/20	9	151.28	13	147.73	155.50	-4	14,312	-0.03%
2024/03/19	6	138.61	3	137.33	141.50	3	13,880	0.02%
2024/03/18	6	129.33	0	0.00	130.50	6	13,395	0.04%
2024/03/15	1	134.50	0	0.00	130.00	1	13,279	0.01%
2024/03/14	8.4	137.36	9	131.44	132.00	-0.6	13,051	0.00%
2024/03/13	2	136.00	9	131.22	134.00	-7	12,566	-0.06%
2024/03/12	8	127.88	2	126.75	128.00	6	11,999	0.05%
2024/03/08	5	125.00	4.2	120.13	120.00	0.8	11,906	0.01%
2024/03/07	5	127.40	11	128.82	124.50	-6	11,870	-0.05%
2024/03/06	13.2	128.89	12	126.46	128.50	1.2	11,531	0.01%
2024/03/05	10	124.35	4	123.63	125.50	6	11,348	0.05%
2024/03/04	5	122.20	11	124.41	122.00	-6	11,238	-0.05%
2024/03/01	10	127.65	6	124.50	131.00	4	10,833	0.04%
2024/02/29	4	121.50	4	120.25	119.50	0	10,466	0.00%
2024/02/27	10	125.45	13.1	125.73	122.00	-3.1	10,325	-0.03%
2024/02/26	6.1	123.49	0	0.00	121.50	6.1	10,042	0.06%
2024/02/23	3	118.17	2.4	114.33	114.00	0.6	10,125	0.01%
2024/02/22	10	121.95	30	123.12	119.00	-20	10,401	-0.19%
2024/02/21	3	114.50	14.3	118.47	118.50	-11.3	10,311	-0.11%
2024/02/19	1.3	107.38	2	106.00	106.50	-0.7	9,819	-0.01%
2024/02/05	1	104.00	1	103.50	103.50	0	9,728	0.00%
2024/02/02	0.2	103.50	1	103.00	104.00	-0.8	9,743	-0.01%
2024/02/01	1	103.50	0	0.00	103.50	1	9,791	0.01%
2024/01/31	1	104.00	0	0.00	103.00	1	9,856	0.01%
2024/01/30	1	104.00	0.1	104.50	104.00	0.9	9,786	0.01%
2024/01/29	1.2	107.00	1	106.50	107.50	0.2	9,711	0.00%
2024/01/26	1	109.00	3	105.33	105.00	-2	9,693	-0.02%
2024/01/25	6	107.92	10	107.55	113.00	-4	9,469	-0.04%
2024/01/24	6.1	107.66	0	0.00	107.00	6.1	9,248	0.07%
2024/01/22	0	106.50	0	0.00	109.00	0	9,047	0.00%
2024/01/12	2	105.00	2	102.00	102.50	0	8,993	0.00%
2024/01/10	2	104.50	2	105.00	104.50	0	8,993	0.00%
2024/01/03	1	106.50	1	104.50	104.00	0	9,035	0.00%
2023/12/29	1	107.00	1	109.00	111.00	0	8,885	0.00%
2023/12/27	2	108.25	2	105.50	105.50	0	8,817	0.00%
2023/12/26	3	108.17	7	106.43	107.00	-4	8,821	-0.05%
2023/12/25	5	111.80	5	106.50	106.00	0	8,792	0.00%
2023/12/22	0	0.00	2	108.75	109.00	-2	8,610	-0.02%
2023/12/21	0	0.00	5	102.50	102.50	-5	8,443	-0.06%
2023/12/19	0	0.00	3	106.00	106.00	-3	7,969	-0.04%
2023/12/15	21	110.64	27	109.74	108.50	-6	7,719	-0.08%
2023/12/14	29	112.00	40	113.06	112.50	-11	7,523	-0.15%
2023/12/13	8	104.81	8	106.69	106.00	0	7,045	0.00%
2023/12/12	7	104.50	0	0.00	104.50	7	6,845	0.10%
2023/12/04	0	0.00	4	109.25	103.50	-4	6,741	-0.06%
2023/12/01	4	105.50	0	0.00	105.00	4	6,483	0.06%
2023/11/30	11	101.59	11	101.86	101.50	0	6,301	0.00%
2023/11/29	5	103.00	0.5	101.50	103.00	4.5	6,129	0.07%
2023/11/28	27	96.02	27	97.72	99.20	0	5,969	0.00%
2023/11/27	9	100.30	9	97.60	97.60	0	5,875	0.00%
2023/11/22	8	106.63	8	109.00	109.00	0	5,452	0.00%
2023/11/21	1.5	100.50	21	107.55	109.00	-19.5	5,076	-0.38%
2023/11/20	4	94.05	8	95.36	99.50	-4	4,586	-0.09%
2023/11/17	5	87.92	1	88.50	90.50	4	4,285	0.09%
2023/11/09	0	0.00	5	80.40	79.90	-5	4,125	-0.12%
2023/11/08	0	0.00	15	80.10	80.80	-15	4,094	-0.37%
2023/11/07	0	0.00	9	77.47	77.70	-9	4,017	-0.22%
2023/11/03	2	76.00	0	0.00	75.70	2	3,997	0.05%
2023/10/24	0	0.00	2	74.40	75.10	-2	4,197	-0.05%
2023/10/23	1	73.40	0	0.00	73.00	1	4,188	0.02%
2023/10/20	1	74.50	0	0.00	73.80	1	4,202	0.02%
2023/10/19	0	0.00	7	77.50	77.50	-7	4,170	-0.17%
2023/10/18	2	75.90	0	0.00	74.50	2	4,159	0.05%
2023/10/17	2	77.00	0.5	76.12	76.40	1.5	4,178	0.04%
2023/10/16	14	77.34	0	0.00	76.60	14	4,223	0.33%
2023/10/13	12	79.68	0	0.00	79.00	12	4,341	0.28%
2023/10/12	0	0.00	3.1	79.29	80.40	-3.1	4,536	-0.07%
2023/10/11	5.1	76.74	2	77.30	77.60	3.1	4,504	0.07%
2023/10/06	1	78.40	0	0.00	77.80	1	4,541	0.02%
2023/10/05	2	79.30	0	0.00	78.60	2	4,558	0.04%
2023/10/04	1	79.40	1	81.00	79.50	0	4,587	0.00%
2023/10/03	0	0.00	7	80.40	80.30	-7	4,565	-0.15%
2023/10/02	5	77.60	3	79.10	79.60	2	4,556	0.04%
2023/09/28	0	0.00	3	77.40	77.60	-3	4,541	-0.07%
2023/09/27	4	75.58	0.5	76.80	76.10	3.5	4,544	0.08%
2023/09/26	0	0.00	2	78.50	76.10	-2	4,556	-0.04%
2023/09/22	2	76.70	0	0.00	77.90	2	4,706	0.04%
2023/09/21	0	0.00	1	76.70	76.70	-1	4,949	-0.02%
2023/09/20	8	80.38	10	81.95	79.80	-2	4,966	-0.04%
2023/09/19	13	80.68	8	80.78	80.80	5	4,781	0.10%
2023/09/18	4	76.80	6	78.13	77.20	-2	4,470	-0.04%
2023/09/15	3	74.97	3	75.50	75.50	0	4,358	0.00%
2023/09/14	5	75.92	5	77.14	75.00	0	4,396	0.00%
2023/09/13	8	77.33	7	76.69	77.90	1	4,267	0.02%
2023/09/08	1	72.00	0	71.92	71.90	1	4,170	0.02%
2023/09/07	4	72.65	0	71.40	71.80	4	4,217	0.09%
2023/09/05	0	0.00	1	70.60	71.00	-1	4,236	-0.02%
2023/08/24	0	0.00	1	70.20	70.50	-1	4,796	-0.02%
2023/08/18	0.1	70.13	0	0.00	70.20	0.1	5,043	0.00%
2023/08/17	0	69.30	2	69.10	69.80	-2	5,070	-0.04%
2023/08/14	2	66.20	0	0.00	65.30	2	5,378	0.04%
2023/08/09	1	65.40	0	0.00	65.90	1	5,571	0.02%
2023/08/07	0	0.00	1	66.10	66.00	-1	5,665	-0.02%
2023/07/31	0	67.80	0	0.00	67.70	0	6,239	0.00%
2023/07/20	0	68.80	2	69.50	68.40	-2	6,591	-0.03%
2023/07/18	0	70.34	0	0.00	70.30	0	6,643	0.00%
2023/07/17	6	71.17	5	71.80	72.50	1	6,601	0.02%
2023/07/13	5	67.40	5	67.10	67.20	0	6,684	0.00%
2023/07/06	2	68.00	0	0.00	68.00	2	6,900	0.03%
2023/07/03	0	0.00	0.5	68.61	68.60	-0.5	6,940	-0.01%
2023/06/29	10.5	65.98	0	0.00	66.30	10.5	6,907	0.15%
2023/06/26	0	0.00	1	71.10	71.00	-1	6,769	-0.01%
2023/06/16	0	0.00	1	71.60	71.50	-1	6,935	-0.01%
2023/06/07	10	70.00	0	0.00	70.50	10	6,845	0.15%
2023/06/02	10	71.80	2	71.70	72.40	8	6,955	0.12%
2023/06/01	35	70.88	0	0.00	70.80	35	6,924	0.51%
2023/05/30	0	0.00	2	69.30	67.40	-2	6,874	-0.03%
2023/05/29	2	69.20	0	0.00	69.40	2	6,903	0.03%
2023/05/25	2	67.30	1.2	67.40	67.40	0.8	6,777	0.01%
2023/05/24	6	68.67	1	68.80	68.50	5	6,676	0.07%
2023/05/23	0	0.00	2	66.10	67.50	-2	6,520	-0.03%
2023/05/22	2	67.80	0	0.00	66.60	2	6,418	0.03%
2023/05/19	0	0.00	2	64.90	64.70	-2	6,252	-0.03%
2023/05/18	2.4	65.08	2	64.00	64.50	0.4	6,154	0.01%
2023/05/17	0	0.00	30	62.90	62.80	-30	5,962	-0.50%
2023/05/16	0.8	62.60	1	62.20	61.80	-0.2	5,820	0.00%
2023/05/12	0	0.00	0.1	61.40	61.60	-0.1	5,693	0.00%
2023/05/11	1	61.30	1	60.80	60.60	0	5,642	0.00%
2023/05/10	0.5	61.31	0.1	61.60	61.20	0.4	5,586	0.01%
2023/05/09	1	60.80	0	0.00	60.60	1	5,493	0.02%
2023/05/08	2	62.75	3	63.50	61.60	-1	5,269	-0.02%
2023/05/05	23	62.01	0	0.00	62.90	23	5,077	0.45%
2023/05/04	0	0.00	1	61.60	61.20	-1	4,812	-0.02%
2023/05/02	0	0.00	4	59.68	59.50	-4	4,548	-0.09%
2023/04/28	3	58.40	0	0.00	58.80	3	4,488	0.07%
2023/04/21	0.1	58.00	0	0.00	57.90	0.1	4,125	0.00%
2023/04/20	0	0.00	3	61.80	59.20	-3	4,020	-0.07%
2023/04/19	4.1	61.12	1	59.50	61.50	3.1	3,911	0.08%
2023/04/18	0	0.00	5.1	58.72	58.90	-5.1	3,651	-0.14%
2023/04/17	3	58.60	0	0.00	58.50	3	3,550	0.08%
2023/04/14	12	56.99	0	0.00	57.10	12	3,370	0.36%
2023/04/13	0.1	57.00	0	0.00	57.00	0.1	3,296	0.00%
2023/04/12	0	0.00	4	57.80	57.60	-4	3,216	-0.12%
2023/04/11	4	56.80	0	0.00	57.00	4	3,100	0.13%
2023/04/10	0	0.00	1	55.40	55.70	-1	2,978	-0.03%
2023/03/31	0	0.00	118	53.44	53.50	-118	2,787	-4.23%	大賣/鉅額交易
2023/03/30	2	54.60	1	54.50	54.70	1	2,699	0.04%
2023/03/27	9	56.43	0	0.00	56.00	9	2,421	0.37%
2023/03/24	37	56.98	0	0.00	56.80	37	2,335	1.58%
2023/03/20	71	56.05	0	0.00	55.30	71	2,003	3.54%
2023/03/15	0	0.00	0.1	57.30	56.50	-0.1	1,866	-0.01%
2023/03/13	0	0.00	42	56.81	56.80	-42	1,792	-2.34%
2023/03/10	1	57.70	0	0.00	57.40	1	1,744	0.06%
2023/03/09	5	57.72	4	58.48	57.20	1	1,676	0.06%
2023/03/08	0	0.00	2	56.90	58.00	-2	1,543	-0.13%
2023/03/07	4	56.25	0	0.00	56.60	4	1,438	0.28%
2023/03/02	0	0.00	2.2	51.95	52.30	-2.2	1,131	-0.19%
2023/03/01	32	51.40	0	0.00	51.70	32	1,095	2.92%
2023/02/23	0	0.00	2	47.95	48.55	-2	970	-0.21%
2023/02/09	8	48.00	0	0.00	47.85	8	994	0.80%
2023/02/08	2	47.65	0	0.00	47.65	2	991	0.20%
2023/02/07	0	0.00	1	46.95	47.15	-1	983	-0.10%
2023/02/03	0.1	46.60	0	0.00	46.60	0.1	987	0.01%
2022/12/21	0.1	43.65	0	0.00	43.30	0.1	1,123	0.00%
2022/12/14	1	44.00	0	0.00	43.90	1	1,151	0.09%
2022/12/12	0.1	42.50	0	0.00	42.85	0.1	1,127	0.01%
2022/12/02	0	0.00	5	43.45	43.35	-5	1,182	-0.42%
2022/11/23	3	41.18	0	0.00	41.10	3	1,228	0.24%
2022/11/17	1	40.60	1	40.75	41.00	0	1,329	0.00%
2022/11/07	1	39.75	0	0.00	39.65	1	1,865	0.05%
2022/11/03	1	39.55	0	0.00	39.20	1	1,907	0.05%
2022/08/19	0	0.00	7	48.11	48.70	-7	1,685	-0.42%
2022/08/18	1	45.65	1	46.00	46.10	0	1,456	0.00%
2022/08/15	1	46.75	2	47.70	46.45	-1	1,341	-0.07%
2022/08/12	2	47.28	0	0.00	47.20	2	1,315	0.15%
2022/08/10	0	0.00	1	46.25	45.65	-1	1,267	-0.08%
2022/08/08	1	44.35	1	44.40	45.40	0	1,267	0.00%
2022/08/05	5	47.65	0	0.00	47.10	5	1,210	0.41%
2022/08/01	0	0.00	18	47.03	46.45	-18	1,170	-1.54%
2022/07/29	36	46.79	18	47.00	47.10	18	1,161	1.55%
2022/07/27	1	44.80	0	0.00	45.90	1	1,127	0.09%
2022/07/22	0	0.00	4	46.15	46.25	-4	1,128	-0.35%
2022/07/08	0	0.00	2	42.15	42.10	-2	1,143	-0.17%
2022/07/07	0	0.00	5	40.60	40.60	-5	1,134	-0.44%
2022/07/06	0	0.00	1	39.55	39.20	-1	1,135	-0.09%
2022/07/05	0	0.00	2	40.63	40.50	-2	1,159	-0.17%
2022/07/01	2	39.80	0	0.00	39.75	2	1,201	0.17%
2022/06/24	1	42.60	0	0.00	42.60	1	1,225	0.08%
2022/06/23	0	0.00	1	42.40	42.45	-1	1,245	-0.08%
2022/06/10	0	0.00	1	45.10	44.75	-1	1,646	-0.06%
2022/06/06	1	45.05	0	0.00	45.10	1	1,674	0.06%
2022/05/30	0	0.00	1	45.15	45.60	-1	1,804	-0.06%
2022/05/24	1	44.10	0	0.00	43.90	1	2,017	0.05%
2022/05/23	0	0.00	1	44.80	44.60	-1	2,041	-0.05%
2022/05/19	1	44.30	0	0.00	44.20	1	2,089	0.05%
2022/05/06	1	46.65	0	0.00	47.20	1	2,056	0.05%
2022/04/20	1	46.20	0	0.00	46.15	1	2,042	0.05%
2022/04/15	4	46.58	0	0.00	46.20	4	2,056	0.19%
2022/04/08	5	48.21	1	48.10	48.10	4	2,062	0.19%
2022/04/06	1	49.35	1	49.70	49.70	0	2,021	0.00%
2022/04/01	2	49.43	0	0.00	49.30	2	2,013	0.10%
2022/03/30	3	50.00	0	0.00	49.95	3	1,989	0.15%
2022/03/25	1	51.30	0	0.00	51.00	1	1,918	0.05%
2022/03/23	1	56.40	0	0.00	56.40	1	1,682	0.06%
2022/02/21	0	0.00	1	59.30	59.50	-1	1,070	-0.09%
2022/02/11	0	0.00	1	56.20	56.20	-1	1,000	-0.10%
2022/02/10	0	0.00	1	56.10	56.00	-1	1,005	-0.10%
2022/01/07	0	0.00	1	54.90	54.90	-1	892	-0.11%
2021/12/21	0	53.50	0	0.00	53.50	0	846	0.00%
2021/11/26	0	0.00	1	52.90	52.80	-1	763	-0.13%
2021/11/19	0	0.00	1	54.70	54.70	-1	762	-0.13%
2021/11/16	1	54.10	0	0.00	54.20	1	759	0.13%
2021/11/15	1	54.70	0	0.00	54.70	1	765	0.13%
2021/11/04	1	53.60	0	0.00	53.80	1	805	0.12%
2021/11/02	0	0.00	2	53.20	53.40	-2	800	-0.25%
2021/10/22	0	0.00	3	51.70	51.60	-3	991	-0.30%
2021/10/14	1	50.00	0	0.00	49.95	1	1,166	0.09%
2021/10/13	1	50.10	0	0.00	50.20	1	1,181	0.08%
2021/10/06	1	50.10	0	0.00	50.20	1	1,298	0.08%
2021/10/05	1	49.85	2	50.80	50.80	-1	1,307	-0.08%
2021/10/04	2	50.60	2	50.30	50.30	0	1,321	0.00%
2021/10/01	1	50.10	1	50.80	50.40	0	1,328	0.00%
2021/09/30	1	51.20	0	0.00	51.70	1	1,335	0.07%
2021/09/27	1	53.30	0	0.00	53.30	1	1,355	0.07%
2021/09/02	0	0.00	1	53.50	53.30	-1	2,192	-0.05%
2021/08/26	1	51.90	0	0.00	52.50	1	2,251	0.04%
2021/08/25	0	0.00	2	52.40	52.70	-2	2,251	-0.09%
2021/08/20	0	0.00	2	51.10	51.00	-2	2,275	-0.09%
2021/08/19	2	51.45	0	0.00	51.30	2	2,291	0.09%
2021/08/18	2	51.45	0	0.00	52.80	2	2,270	0.09%
2021/08/16	1	53.00	0	0.00	53.00	1	2,258	0.04%
2021/07/28	0	0.00	1	58.30	58.50	-1	2,367	-0.04%
2021/07/21	0.5	57.00	7	57.40	57.00	-6.5	2,304	-0.28%
2021/07/02	0	0.00	2	54.10	53.80	-2	2,455	-0.08%
2021/06/28	2	55.00	0	0.00	55.20	2	2,773	0.07%
2021/06/07	1	50.10	0	0.00	49.95	1	2,842	0.04%
2021/06/03	1	51.00	0	0.00	51.00	1	2,969	0.03%
2021/05/12	0	0.00	1	49.80	50.30	-1	3,665	-0.03%
2021/05/11	2	54.05	0	0.00	53.10	2	3,616	0.06%
2021/05/05	1	55.10	0	0.00	55.00	1	3,611	0.03%
2021/04/27	0	0.00	1	57.90	57.80	-1	3,521	-0.03%
2021/04/23	1	56.10	0	0.00	56.50	1	3,505	0.03%
2021/04/22	2	56.85	0	0.00	56.30	2	3,499	0.06%
2021/04/19	1	57.40	0	0.00	57.90	1	3,456	0.03%
2021/04/15	0	0.00	3	58.00	58.10	-3	3,447	-0.09%
2021/04/14	4	57.10	0	0.00	57.00	4	3,434	0.12%
2021/04/13	1	58.10	0	0.00	58.50	1	3,394	0.03%
2021/04/06	1	57.90	2	57.50	57.00	-1	3,172	-0.03%
2021/03/31	2	59.65	0	0.00	58.60	2	3,085	0.06%
2021/03/15	0	0.00	2	60.55	60.90	-2	2,193	-0.09%
2021/03/12	1	60.60	0	0.00	61.00	1	2,216	0.05%
2021/03/10	1	61.30	0	0.00	61.90	1	2,187	0.05%
2021/03/05	1	58.30	1	58.00	58.90	0	1,955	0.00%
2021/02/22	0	0.00	2	51.05	51.00	-2	1,243	-0.16%
2021/01/28	0	0.00	1	48.80	48.75	-1	1,168	-0.09%
2021/01/22	0	0.00	1	48.05	48.00	-1	1,163	-0.09%
2021/01/21	0	0.00	1	47.80	47.60	-1	1,181	-0.08%
2021/01/19	1	48.45	0	0.00	48.35	1	1,202	0.08%
2021/01/11	0	0.00	4	49.21	49.25	-4	1,237	-0.32%
2021/01/08	0	0.00	4	49.05	48.90	-4	1,251	-0.32%
2021/01/04	0	0.00	1	49.00	48.95	-1	1,243	-0.08%
2020/12/30	0	0.00	2	48.60	48.80	-2	1,239	-0.16%
2020/12/28	2	48.30	0	0.00	48.65	2	1,257	0.16%
2020/12/21	2	48.10	0	0.00	48.00	2	1,245	0.16%
2020/12/10	1	48.80	0	0.00	48.75	1	1,302	0.08%
2020/12/09	2	49.45	0	0.00	49.50	2	1,328	0.15%
2020/12/07	1	49.40	3	49.65	49.65	-2	1,289	-0.16%
2020/12/04	0	0.00	1	49.40	49.30	-1	1,288	-0.08%
2020/12/01	3	47.95	0	0.00	48.00	3	1,288	0.23%
2020/11/27	0	0.00	1	48.10	48.10	-1	1,368	-0.07%
2020/11/24	1	48.60	0	0.00	47.90	1	1,585	0.06%
2020/10/28	1	48.95	0	0.00	48.75	1	2,538	0.04%
2020/10/16	0	0.00	1	46.70	46.80	-1	2,485	-0.04%
2020/09/09	1	47.85	0	0.00	47.60	1	3,163	0.03%
2020/09/07	1	48.45	0	0.00	47.55	1	3,169	0.03%
2020/09/04	1	47.90	0	0.00	48.10	1	3,194	0.03%
2020/09/03	2	49.45	0	0.00	48.75	2	3,181	0.06%
2020/08/31	3	50.90	5	50.82	48.80	-2	3,100	-0.06%
2020/08/28	0	0.00	6	49.89	50.00	-6	3,021	-0.20%
2020/08/27	5	50.20	0	0.00	49.80	5	2,950	0.17%
2020/08/21	1	44.60	1	44.90	44.90	0	2,317	0.00%
2020/08/20	3	43.45	6	42.98	43.05	-3	2,267	-0.13%
2020/08/14	0	0.00	1	44.10	44.00	-1	2,186	-0.05%
2020/07/31	1	42.20	0	0.00	42.15	1	2,230	0.04%
2020/07/27	0	0.00	2	41.65	41.60	-2	2,246	-0.09%
2020/07/20	1	42.25	0	0.00	42.70	1	2,201	0.05%
2020/07/14	4	42.23	0	0.00	42.50	4	2,197	0.18%
2020/07/13	1	42.60	0	0.00	42.60	1	2,184	0.05%
2020/07/08	1	44.00	0	0.00	44.15	1	2,157	0.05%
2020/07/07	0	0.00	1	45.75	45.05	-1	2,104	-0.05%
2020/07/01	1	43.75	0	0.00	43.60	1	2,003	0.05%
2020/06/30	0	0.00	1	42.90	43.45	-1	1,970	-0.05%
2020/06/23	1	42.10	0	0.00	42.30	1	1,803	0.06%
2020/06/18	1	43.30	0	0.00	43.15	1	1,595	0.06%
2020/06/09	1	44.90	0	0.00	44.85	1	1,760	0.06%
2020/05/08	0	0.00	1	46.45	46.45	-1	2,051	-0.05%
2020/05/07	2	46.70	2	47.60	46.85	0	2,040	0.00%
2020/05/05	0	0.00	1	44.10	44.00	-1	2,016	-0.05%
2020/05/04	0	0.00	2	43.85	44.00	-2	2,044	-0.10%
2020/04/17	1	45.10	0	0.00	44.10	1	2,172	0.05%
2020/04/16	3	44.53	0	0.00	44.35	3	2,153	0.14%
2020/04/15	1	43.75	0	0.00	43.95	1	2,137	0.05%
2020/03/18	0	0.00	1	43.10	42.50	-1	1,804	-0.06%
2020/03/17	1	44.50	0	0.00	43.40	1	1,767	0.06%
2020/02/20	1	51.70	0	0.00	51.50	1	1,376	0.07%
2020/02/14	0	0.00	1	52.50	52.60	-1	1,337	-0.07%
2020/02/13	2	52.50	2	53.30	52.50	0	1,287	0.00%
2020/02/07	1	49.85	1	50.30	49.80	0	1,146	0.00%
2020/01/16	1	48.05	1	48.35	48.30	0	985	0.00%
2020/01/13	0	0.00	2	47.15	47.15	-2	1,080	-0.19%
2020/01/03	0	0.00	1	47.10	46.80	-1	1,136	-0.09%
2019/12/23	0	0.00	1	46.85	46.65	-1	1,255	-0.08%
2019/12/16	2	46.60	0	0.00	46.90	2	1,352	0.15%
2019/12/06	1	47.35	0	0.00	46.80	1	1,401	0.07%
2019/11/21	1	46.00	1	45.90	45.80	0	1,586	0.00%
2019/11/15	1	47.25	1	47.20	47.20	0	1,605	0.00%
2019/11/07	1	48.50	1	48.85	48.65	0	1,936	0.00%
2019/11/04	1	49.40	0	0.00	49.40	1	2,016	0.05%
2019/11/01	1	49.75	0	0.00	49.75	1	2,071	0.05%
2019/10/07	0	0.00	1	48.95	48.70	-1	2,003	-0.05%
2019/10/02	0	0.00	1	47.85	47.90	-1	2,025	-0.05%
2019/09/02	0	0.00	1	47.20	47.20	-1	2,601	-0.04%
2019/08/30	0	0.00	2	47.55	47.35	-2	2,557	-0.08%
2019/08/29	2	47.68	0	0.00	47.95	2	2,534	0.08%
2019/08/27	2	47.73	2	48.88	48.35	0	2,514	0.00%
2019/08/26	1	47.90	0	0.00	47.35	1	2,482	0.04%
2019/08/15	0	0.00	2	47.08	47.55	-2	2,228	-0.09%
2019/08/14	1	46.00	0	0.00	46.00	1	2,149	0.05%
2019/08/12	0	0.00	1	46.80	47.30	-1	2,110	-0.05%
2019/08/06	1	46.50	0	0.00	46.50	1	2,088	0.05%
2019/08/05	1	47.10	0	0.00	47.35	1	2,043	0.05%
2019/08/02	0	0.00	2	46.10	46.70	-2	2,001	-0.10%
2019/07/31	2	45.80	0	0.00	45.50	2	1,942	0.10%
2019/06/18	0	0.00	3	45.78	45.90	-3	1,744	-0.17%
2019/06/14	1	44.55	5	44.92	44.25	-4	1,758	-0.23%
2019/06/10	5	43.65	0	0.00	43.65	5	1,842	0.27%
2019/05/13	1	43.30	1	44.15	43.30	0	2,163	0.00%
2019/05/09	1	45.50	0	0.00	44.95	1	2,184	0.05%
2019/05/07	1	46.20	0	0.00	46.25	1	2,215	0.05%
2019/05/03	1	45.30	0	0.00	45.50	1	2,260	0.04%
2019/04/30	1	45.00	0	0.00	46.45	1	2,233	0.04%
2019/04/19	2	46.93	2	47.05	46.80	0	2,109	0.00%
2019/03/11	1	49.95	1	51.20	50.40	0	1,524	0.00%
2019/01/22	0	0.00	1	41.95	41.85	-1	888	-0.11%
2019/01/16	0	0.00	1	43.40	43.05	-1	930	-0.11%
2019/01/14	0	0.00	1	42.30	42.30	-1	924	-0.11%
2019/01/07	2	41.50	0	0.00	42.50	2	882	0.23%
2018/12/20	3	39.95	12	39.87	40.10	-9	937	-0.96%
2018/12/19	9	39.80	0	0.00	39.90	9	931	0.97%
2018/12/14	0	0.00	5	40.69	41.00	-5	923	-0.54%
2018/12/13	10	41.65	6	41.24	41.35	4	918	0.44%
2018/12/06	0	0.00	1	38.00	37.95	-1	900	-0.11%
2018/10/05	0	0.00	2	40.20	39.95	-2	1,091	-0.18%
2018/09/14	1	39.70	0	0.00	40.20	1	1,244	0.08%
2018/08/29	2	42.05	0	0.00	41.90	2	1,580	0.13%
2018/08/27	0	0.00	1	41.00	41.40	-1	1,590	-0.06%
2018/08/08	2	42.95	0	0.00	42.95	2	1,532	0.13%
2018/07/17	0	0.00	1	46.40	46.40	-1	1,445	-0.07%
2018/07/12	1	45.30	0	0.00	45.70	1	1,409	0.07%
2018/06/28	1	43.40	0	0.00	43.00	1	1,599	0.06%
2018/06/21	0	0.00	5	46.60	46.50	-5	1,552	-0.32%
2018/06/20	5	47.80	0	0.00	47.25	5	1,475	0.34%
2018/06/08	0	0.00	1	44.50	43.95	-1	1,287	-0.08%
2018/05/22	1	43.25	0	0.00	42.90	1	1,380	0.07%
2018/04/24	0	0.00	2	42.83	42.55	-2	1,702	-0.12%
2018/04/19	0	0.00	1	44.30	44.30	-1	1,770	-0.06%
2018/04/12	1	44.85	0	0.00	45.30	1	1,958	0.05%
2018/04/10	3	44.40	3	44.25	44.25	0	2,091	0.00%
2018/04/03	1	43.85	0	0.00	43.80	1	2,382	0.04%
2018/03/05	0	0.00	1	43.00	42.00	-1	2,944	-0.03%
2018/02/07	2	42.60	0	0.00	42.30	2	3,068	0.07%
2018/01/30	0	0.00	0	43.20	42.50	0	2,975	0.00%
2018/01/17	0	0.00	5	43.65	43.55	-5	2,818	-0.18%
2018/01/11	0	0.00	4	42.80	42.95	-4	2,756	-0.15%
2018/01/10	0	0.00	5	43.40	43.15	-5	2,738	-0.18%
2018/01/05	0	0.00	6	47.40	47.15	-6	2,575	-0.23%
2018/01/04	20	48.75	10	47.81	48.50	10	2,501	0.40%
2018/01/03	20	47.58	10	48.19	48.60	10	2,395	0.42%