晟銘電 (3013)-凱基-斗六券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	91.05	4	92.08	90.70	7	32,165	0.02%
2024/05/30	6	89.75	10	90.70	87.30	-4	32,983	-0.01%
2024/05/29	5	92.40	0	0.00	91.40	5	33,265	0.02%
2024/05/28	10	92.05	14	93.43	91.60	-4	33,339	-0.01%
2024/05/27	13	93.76	12	92.21	91.10	1	32,737	0.00%
2024/05/24	1	90.50	0	0.00	90.30	1	32,060	0.00%
2024/05/23	1	89.50	0	0.00	88.70	1	31,652	0.00%
2024/05/22	21	92.21	19	91.06	89.10	2	31,122	0.01%
2024/05/21	2	87.55	4	89.63	90.50	-2	29,640	-0.01%
2024/05/20	2	83.65	1	83.90	82.30	1	28,516	0.00%
2024/05/17	0	0.00	1	81.00	81.30	-1	27,806	0.00%
2024/05/16	2	79.90	6	80.68	79.40	-4	27,632	-0.01%
2024/05/15	2	79.40	1	78.50	78.40	1	27,435	0.00%
2024/05/14	5	79.40	5	78.40	79.10	0	27,390	0.00%
2024/05/13	8	78.71	3	78.83	78.00	5	27,236	0.02%
2024/05/10	34	82.63	33	82.82	80.80	1	27,091	0.00%
2024/05/09	10	79.45	11.2	80.70	81.00	-1.2	25,702	0.00%
2024/05/08	13	75.22	17	75.32	74.80	-4	24,357	-0.02%
2024/05/07	9.1	81.73	5	77.78	75.10	4.1	23,895	0.02%
2024/05/06	1	76.40	4.1	81.50	81.50	-3.1	22,707	-0.01%
2024/05/03	6.2	74.89	13	75.01	74.10	-6.8	22,268	-0.03%
2024/05/02	12	74.71	11	74.10	75.10	1	21,970	0.00%
2024/04/30	6	73.55	1	74.70	73.60	5	21,566	0.02%
2024/04/29	5	71.90	8	73.51	71.70	-3	21,227	-0.01%
2024/04/26	9	74.83	8.1	74.95	72.20	0.9	21,125	0.00%
2024/04/25	11.1	74.37	9	74.92	73.40	2.1	20,671	0.01%
2024/04/24	5	72.40	7	72.81	75.40	-2	19,921	-0.01%
2024/04/23	5	67.40	5	70.10	68.60	0	19,446	0.00%
2024/04/22	7	68.40	3	67.80	67.80	4	19,166	0.02%
2024/04/19	0	0.00	1	72.80	74.00	-1	18,867	-0.01%
2024/04/18	14	71.53	23	72.71	75.40	-9	18,327	-0.05%
2024/04/17	10	72.39	6	72.83	72.40	4	17,584	0.02%
2024/04/16	1	69.60	0	0.00	69.60	1	17,242	0.01%
2024/04/15	14	74.97	7	74.91	72.00	7	17,075	0.04%
2024/04/12	1	75.50	24	74.93	74.30	-23	16,730	-0.14%
2024/04/11	34	74.07	22	76.14	72.30	12	16,224	0.07%
2024/04/10	10	71.87	2.1	73.62	73.70	8	15,369	0.05%
2024/04/09	11.1	73.19	10	68.54	67.00	1.1	14,899	0.01%
2024/04/08	1	69.30	0	0.00	70.20	1	14,134	0.01%
2024/04/03	7	63.13	4.1	63.89	63.90	3	13,812	0.02%
2024/04/02	3	61.53	2	60.40	60.50	1	13,085	0.01%
2024/04/01	3	62.03	0	0.00	61.80	3	12,813	0.02%
2024/03/29	3.1	61.75	13	62.37	61.30	-10	12,283	-0.08%
2024/03/28	10	58.60	0	0.00	58.60	10	11,080	0.09%
2024/03/27	2	55.10	2	54.80	53.30	0	10,766	0.00%
2024/03/22	0	0.00	1	55.50	56.20	-1	10,270	-0.01%
2024/03/13	1	55.10	1	55.10	53.10	0	10,942	0.00%
2024/03/12	0	0.00	1	63.80	59.00	-1	11,178	-0.01%
2024/03/08	1	61.90	2	64.50	61.90	-1	12,714	-0.01%
2024/03/07	3	65.03	6	64.75	64.20	-3	13,477	-0.02%
2024/03/06	10	61.57	7	62.29	64.20	3	13,074	0.02%
2024/03/05	4	57.15	15.1	59.15	60.20	-11.1	11,912	-0.09%
2024/03/04	0	0.00	1	54.60	54.80	-1	10,584	-0.01%
2024/03/01	0	0.00	3	48.67	49.90	-3	10,009	-0.03%
2024/02/27	0.1	45.80	0	0.00	44.75	0.1	9,653	0.00%
2024/02/23	7	47.03	2	48.45	46.35	5	9,839	0.05%
2024/02/22	0	0.00	5.1	48.00	47.80	-5.1	9,821	-0.05%
2024/02/02	0	0.00	13	44.48	44.65	-13	9,665	-0.13%
2024/01/30	1	42.40	1	42.85	42.30	0	10,470	0.00%
2024/01/26	1	42.20	0	0.00	42.50	1	10,706	0.01%
2024/01/25	2	43.18	0	0.00	43.00	2	10,766	0.02%
2024/01/22	1	44.60	1	45.00	44.35	0	10,938	0.00%
2024/01/19	6	43.10	11	43.16	43.45	-5	11,086	-0.05%
2024/01/18	1	40.50	0	0.00	40.65	1	11,030	0.01%
2024/01/16	4	42.48	0	0.00	42.05	4	11,376	0.04%
2024/01/12	1	43.05	0	0.00	43.00	1	11,437	0.01%
2024/01/10	3	43.25	3	42.80	42.85	0	11,726	0.00%
2024/01/09	5	46.49	5	45.65	45.50	0	11,797	0.00%
2024/01/08	3	45.45	1	44.80	44.75	2	11,806	0.02%
2024/01/03	1	46.40	0	0.00	46.55	1	12,894	0.01%
2024/01/02	0	0.00	1	46.15	46.20	-1	13,928	-0.01%
2023/12/28	1	47.80	1	46.85	46.70	0	14,816	0.00%
2023/12/25	2	48.70	2	47.55	47.45	0	15,918	0.00%
2023/12/22	10	48.17	10	48.30	48.00	0	15,866	0.00%
2023/12/20	1	46.90	2	47.10	47.60	-1	15,834	-0.01%
2023/12/18	3	48.17	3	47.73	47.65	0	15,964	0.00%
2023/12/15	7	48.23	9	48.58	47.80	-2	16,060	-0.01%
2023/12/14	5	48.11	9	47.32	47.40	-4	15,917	-0.03%
2023/12/13	2	47.43	1	47.45	46.80	1	15,838	0.01%
2023/12/12	2.1	46.39	1	47.60	46.30	1.1	15,934	0.01%
2023/12/11	7	48.43	4	47.34	47.20	3	16,025	0.02%
2023/12/08	8	51.19	6	50.13	50.20	2	15,844	0.01%
2023/12/07	1	51.00	4	51.25	50.70	-3	15,638	-0.02%
2023/12/06	38	52.18	41	51.95	51.40	-3	15,278	-0.02%
2023/12/05	25	50.33	22	50.63	51.00	3	14,422	0.02%
2023/12/04	24	49.66	32.1	49.76	48.70	-8.1	13,859	-0.06%
2023/12/01	10.1	47.75	1	47.90	47.70	9.1	12,644	0.07%
2023/11/30	1	47.05	29	46.43	45.90	-28	12,205	-0.23%
2023/11/29	19	45.31	0	0.00	45.30	19	11,862	0.16%
2023/11/28	1	43.85	0	0.00	44.00	1	11,853	0.01%
2023/11/22	2	45.33	0	0.00	45.25	2	12,058	0.02%
2023/11/21	0	0.00	4	46.20	45.75	-4	12,197	-0.03%
2023/11/20	10	46.27	0	0.00	46.10	10	12,813	0.08%
2023/11/15	1	45.95	1	45.15	44.90	0	14,760	0.00%
2023/11/09	0	0.00	6	46.78	45.80	-6	15,205	-0.04%
2023/11/08	7	48.11	6	48.02	47.90	1	15,065	0.01%
2023/11/06	0	0.00	3	45.40	44.30	-3	14,612	-0.02%
2023/11/03	3	43.87	0	0.00	43.80	3	14,688	0.02%
2023/10/25	1	45.20	8	45.46	44.20	-7	15,879	-0.04%
2023/10/20	1	41.60	0	0.00	42.05	1	16,600	0.01%
2023/10/19	1	41.40	0	0.00	42.75	1	17,587	0.01%
2023/10/18	1	44.55	20	44.25	41.60	-19	18,271	-0.10%
2023/10/17	2	46.38	1	47.15	45.40	1	18,212	0.01%
2023/10/16	2	46.25	0	0.00	45.90	2	18,164	0.01%
2023/10/13	21	47.84	2	47.63	47.60	19	18,160	0.10%
2023/10/12	1	48.35	0	0.00	49.00	1	18,127	0.01%
2023/10/11	25	49.58	35	49.74	47.75	-10	17,925	-0.06%
2023/10/06	19	50.50	9	51.22	50.30	10	17,455	0.06%
2023/10/05	12	47.65	20	47.30	47.80	-8	16,426	-0.05%
2023/10/04	9	46.94	2	46.53	46.35	7	16,046	0.04%
2023/10/03	11	47.24	6	45.51	45.50	5	15,674	0.03%
2023/10/02	0	0.00	1.1	45.79	48.65	-1.1	15,185	-0.01%
2023/09/28	1	43.90	1	45.20	44.25	0	16,424	0.00%
2023/09/25	0	0.00	1	44.75	44.40	-1	17,351	-0.01%
2023/09/22	1	43.90	1	43.95	44.45	0	17,734	0.00%
2023/09/20	3	41.82	3	43.08	42.50	0	17,955	0.00%
2023/09/19	1	42.05	0	0.00	41.50	1	17,942	0.01%
2023/09/15	1	44.20	0	0.00	44.50	1	18,519	0.01%
2023/09/14	2	42.20	6	43.04	44.20	-4	18,421	-0.02%
2023/09/12	5	41.11	1	40.35	40.50	4	18,660	0.02%
2023/09/08	1	46.05	1	45.55	44.75	0	19,023	0.00%
2023/09/06	1	44.95	8	45.06	45.10	-7	18,968	-0.04%
2023/09/05	1	41.55	0	0.00	42.60	1	18,936	0.01%
2023/09/04	2	41.75	0	0.00	41.85	2	19,068	0.01%
2023/09/01	1	43.05	3	43.20	42.25	-2	19,230	-0.01%
2023/08/31	8	44.59	1	44.50	44.35	7	19,307	0.04%
2023/08/30	0	0.00	3	45.00	44.40	-3	19,443	-0.02%
2023/08/29	3	45.00	8	43.84	43.80	-5	19,867	-0.03%
2023/08/28	0	0.00	1	44.80	43.95	-1	20,783	0.00%
2023/08/24	5.1	48.27	11	46.82	46.95	-5.9	21,849	-0.03%
2023/08/23	14	48.72	9	48.73	48.65	5	21,402	0.02%
2023/08/22	4	44.11	2	46.20	46.20	2	19,930	0.01%
2023/08/10	0	0.00	2	41.35	40.40	-2	18,786	-0.01%
2023/08/08	3	42.88	0	0.00	42.50	3	18,427	0.02%
2023/08/04	4	41.48	4	41.65	41.30	0	18,337	0.00%
2023/08/02	0	0.00	1	40.65	41.30	-1	18,184	-0.01%
2023/08/01	5	44.43	0	0.00	44.30	5	18,089	0.03%
2023/07/31	1	48.30	15	47.49	46.00	-14	17,848	-0.08%
2023/07/28	15	48.57	9	48.56	48.60	6	17,598	0.03%
2023/07/27	12	52.33	4	52.60	51.10	8	17,391	0.05%
2023/07/26	6	52.03	10	50.91	51.20	-4	17,194	-0.02%
2023/07/25	19	54.04	17	53.79	53.80	2	16,890	0.01%
2023/07/24	29	58.28	7	60.00	53.40	22	16,374	0.13%
2023/07/21	21	54.25	22	55.90	56.80	-1	15,362	-0.01%
2023/07/19	0	0.00	1	47.30	47.80	-1	14,617	-0.01%
2023/07/14	2	44.73	0	0.00	44.65	2	14,499	0.01%
2023/07/13	1	43.65	1	44.35	43.35	0	14,731	0.00%
2023/07/11	1	39.80	0	0.00	41.30	1	15,051	0.01%
2023/07/10	3	40.80	0	0.00	39.90	3	15,141	0.02%
2023/07/07	4	43.10	0	0.00	43.90	4	15,358	0.03%
2023/07/06	36	43.35	39	43.92	44.25	-3	15,293	-0.02%
2023/07/05	5	41.45	6	42.20	42.70	-1	13,776	-0.01%
2023/07/04	4	37.66	14	37.95	38.85	-10	13,225	-0.08%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	1	30.15	4	31.21	32.15	-3	12,583	-0.02%
2023/06/29	1	28.95	1	29.35	29.25	0	12,114	0.00%
2023/06/28	10	27.90	14	27.91	28.20	-4	11,908	-0.03%
2023/06/27	5	27.00	0	0.00	26.70	5	11,806	0.04%
2023/06/26	0	0.00	1	27.85	27.80	-1	11,821	-0.01%
2023/06/21	1	30.00	3	30.30	29.70	-2	12,075	-0.02%
2023/06/20	1	28.20	2	29.20	28.90	-1	11,725	-0.01%
2023/06/19	0	0.00	1	28.45	28.35	-1	12,081	-0.01%
2023/06/16	5	28.38	6	28.36	27.90	-1	12,299	-0.01%
2023/06/15	10	29.93	6	29.68	30.45	4	11,948	0.03%
2023/06/14	0	0.00	1	28.85	28.95	-1	11,504	-0.01%
2023/06/13	4	28.95	1	28.70	28.65	3	11,498	0.03%
2023/06/09	5	29.34	0	0.00	29.30	5	11,294	0.04%
2023/06/08	0	0.00	21	29.28	28.95	-21	11,213	-0.19%
2023/06/07	7	30.56	1	30.20	30.05	6	11,259	0.05%
2023/06/06	1	30.55	0	0.00	29.75	1	11,247	0.01%
2023/06/02	42	30.66	42	29.95	29.85	0	12,077	0.00%
2023/06/01	26	28.92	11	29.44	29.65	15	11,919	0.13%
2023/05/30	2	26.23	7	26.75	26.60	-5	10,899	-0.05%
2023/05/26	0	0.00	18	23.20	23.35	-18	9,703	-0.19%
2023/05/25	18	23.05	10	22.44	23.15	8	9,570	0.08%
2023/05/24	6	21.80	0	0.00	21.80	6	9,309	0.06%
2023/05/15	0	0.00	9	20.20	20.20	-9	10,272	-0.09%
2023/05/12	9	20.50	0	0.00	20.50	9	10,345	0.09%
2023/05/11	1	20.40	0	0.00	20.10	1	10,387	0.01%
2023/05/10	1	22.30	0	0.00	21.20	1	10,313	0.01%
2023/05/09	1	23.60	10	24.25	23.50	-9	10,074	-0.09%
2023/05/08	10	23.95	0	0.00	24.15	10	10,157	0.10%
2023/05/02	0	0.00	4	22.85	23.80	-4	10,212	-0.04%
2023/04/27	1	22.20	0	0.00	22.15	1	10,217	0.01%
2023/04/25	4	23.05	1	23.30	22.40	3	10,272	0.03%
2023/04/24	0	0.00	1	23.50	23.35	-1	10,150	-0.01%
2023/04/21	1	22.05	0	0.00	22.05	1	10,059	0.01%
2023/04/20	1	22.80	0	0.00	22.70	1	10,018	0.01%
2023/04/18	1	24.25	1	24.75	23.70	0	9,892	0.00%
2023/04/17	1	23.95	12	24.24	24.00	-11	9,623	-0.11%
2023/04/14	8	23.10	0	0.00	23.30	8	9,320	0.09%
2023/04/13	0	0.00	10	23.35	22.55	-10	9,099	-0.11%
2023/04/12	10	23.25	2	23.28	23.35	8	8,983	0.09%
2023/04/06	0	0.00	2	22.20	22.30	-2	8,879	-0.02%
2023/03/31	2	22.05	0	0.00	22.25	2	8,869	0.02%
2023/03/27	0	0.00	6	22.15	22.50	-6	9,187	-0.07%
2023/03/24	10	22.74	9	22.48	22.30	1	9,220	0.01%
2023/03/23	2	22.30	0	0.00	21.70	2	9,222	0.02%
2023/03/22	6	23.76	8	23.82	22.95	-2	9,653	-0.02%
2023/03/21	9	22.78	4	23.10	23.65	5	9,430	0.05%
2023/03/16	1	21.05	0	0.00	20.85	1	9,047	0.01%
2023/03/15	8	21.70	8	21.63	21.60	0	8,960	0.00%
2023/03/14	1	21.40	0	0.00	21.30	1	8,907	0.01%
2023/03/10	4	22.53	2	22.30	22.05	2	8,727	0.02%
2023/03/09	1	23.00	0	0.00	22.05	1	8,491	0.01%
2023/03/08	8	23.13	17	22.92	23.10	-9	8,274	-0.11%
2023/03/07	6	24.88	7	24.56	24.80	-1	7,653	-0.01%
2023/03/06	17	23.59	1	23.40	24.80	16	6,998	0.23%
2023/03/01	10	20.83	15	20.81	20.75	-5	6,231	-0.08%
2023/02/24	3	21.00	1	20.95	20.75	2	6,144	0.03%
2023/02/23	1	20.30	0	0.00	20.35	1	5,959	0.02%
2023/02/22	2	20.03	0	0.00	20.15	2	5,930	0.03%
2023/02/21	1	20.85	1	20.70	20.85	0	5,865	0.00%
2023/02/20	2	20.43	2	20.53	20.55	0	5,785	0.00%
2023/02/17	1	20.15	29	20.36	20.30	-28	5,644	-0.50%
2023/02/16	7	20.05	0	0.00	20.15	7	5,549	0.13%
2023/02/15	0	0.00	1	19.55	19.50	-1	5,477	-0.02%
2023/02/14	2	19.30	2	18.78	19.40	0	5,395	0.00%
2023/02/13	4	19.11	4	19.09	18.75	0	5,290	0.00%
2023/02/10	9	19.66	1	19.65	19.05	8	4,748	0.17%
2023/02/09	7	19.61	0	0.00	20.30	7	4,648	0.15%
2023/02/08	3	20.08	1	20.10	19.85	2	4,553	0.04%
2023/02/06	9	20.15	11	20.83	19.80	-2	4,426	-0.05%
2023/02/03	1	21.10	4.1	20.51	20.55	-3.1	4,212	-0.07%
2023/02/02	0	0.00	1	19.65	19.65	-1	4,001	-0.02%
2023/02/01	3	19.40	3	19.85	19.65	0	3,925	0.00%
2023/01/31	0.1	19.60	4	19.35	19.55	-3.9	3,842	-0.10%
2023/01/30	0	0.00	8	18.90	18.80	-8	3,703	-0.22%
2023/01/17	22	18.77	0	0.00	18.45	22	3,635	0.61%
2023/01/16	2	18.70	1	18.50	18.80	1	3,541	0.03%
2023/01/13	3	18.30	2	18.15	18.15	1	3,448	0.03%
2022/12/26	0	0.00	12	19.50	19.50	-12	2,708	-0.44%
2022/12/23	0	0.00	2	20.20	20.55	-2	2,626	-0.08%
2022/12/22	2	20.55	0	0.00	20.60	2	2,575	0.08%
2022/12/21	12	20.63	0	0.00	20.00	12	2,384	0.50%
2022/12/20	0	0.00	5	20.36	19.75	-5	2,234	-0.22%
2022/12/19	1	20.75	0	0.00	20.80	1	2,114	0.05%
2022/12/16	2	21.45	0	0.00	21.70	2	1,955	0.10%
2022/12/14	5	20.72	3	21.20	21.40	2	1,315	0.15%
2022/08/18	15	16.60	15	16.30	16.30	0	1,536	0.00%
2022/08/16	1	16.00	2	15.80	15.70	-1	2,081	-0.05%
2022/08/15	1	15.80	0	0.00	15.70	1	2,243	0.04%
2022/08/11	1	15.50	1	15.75	15.45	0	2,254	0.00%
2022/05/24	2	17.18	2	16.35	15.40	0	784	0.00%
2021/06/30	1	13.60	1	13.65	13.75	0	1,000	0.00%
2021/01/08	25	16.25	25	15.26	15.00	0	1,351	0.00%
2021/01/06	0	0.00	3	16.75	15.95	-3	1,157	-0.26%
2020/12/25	1	15.15	5	15.35	15.00	-4	689	-0.58%
2020/12/24	2	15.50	0	0.00	15.65	2	647	0.31%
2020/12/23	15	14.55	10	15.00	15.05	5	486	1.03%
2020/09/15	0	0.00	1	13.60	13.60	-1	728	-0.14%
2020/08/31	1	14.00	0	0.00	14.15	1	690	0.14%
2020/07/06	0	0.00	21	14.45	14.50	-21	364	-5.77%
2020/03/04	10	11.85	0	0.00	11.95	10	285	3.51%
2020/02/26	1	12.00	0	0.00	12.00	1	281	0.36%
2020/01/03	10	14.55	0	0.00	14.30	10	429	2.33%
2019/12/06	0	0.00	5	14.15	14.10	-5	377	-1.33%
2019/11/07	5	14.05	0	0.00	14.00	5	396	1.26%
2019/10/09	1	14.50	1	14.65	14.45	0	430	0.00%
2019/08/22	0	0.00	1	14.35	14.30	-1	257	-0.39%
2019/08/21	0	0.00	1	14.35	14.30	-1	257	-0.39%
2019/07/31	0	0.00	1	14.40	14.30	-1	349	-0.29%
2019/07/30	0	0.00	1	14.70	14.70	-1	352	-0.28%
2019/07/25	1	15.10	0	0.00	15.30	1	411	0.24%
2019/07/11	1	15.50	0	0.00	15.20	1	720	0.14%
2019/07/05	1	15.60	0	0.00	15.55	1	754	0.13%
2019/05/22	0	0.00	2	15.45	15.20	-2	1,462	-0.14%
2019/05/21	0	0.00	1	15.20	15.10	-1	1,489	-0.07%
2019/05/20	1	15.00	0	0.00	15.00	1	1,508	0.07%
2019/05/17	2	15.48	3	15.48	15.10	-1	1,508	-0.07%
2019/05/16	1	15.70	0	0.00	15.70	1	1,499	0.07%
2019/05/15	2	16.23	0	0.00	16.05	2	1,509	0.13%
2019/05/09	0	0.00	1	16.20	16.20	-1	1,513	-0.07%
2019/05/03	0	0.00	3	18.70	18.70	-3	1,428	-0.21%
2019/04/01	0	0.00	50	18.00	17.95	-50	961	-5.20%
2019/03/28	4	18.36	1	18.60	18.20	3	909	0.33%
2019/03/27	0	0.00	3	17.50	18.90	-3	782	-0.38%
2019/03/26	54	18.02	0	0.00	17.90	54	720	7.50%
2018/07/16	0	0.00	1	16.95	16.80	-1	815	-0.12%
2018/05/21	1	16.95	0	0.00	17.00	1	810	0.12%
2018/05/14	0	0.00	4	17.15	16.95	-4	868	-0.46%
2018/05/09	1	18.15	0	0.00	18.10	1	846	0.12%
2018/04/30	3	18.85	0	0.00	18.85	3	941	0.32%
2018/04/23	1	18.85	0	0.00	18.65	1	978	0.10%
2018/04/18	0	0.00	2	19.40	19.40	-2	1,018	-0.20%
2018/04/13	2	21.00	0	0.00	20.80	2	1,056	0.19%
2018/04/12	0	0.00	10	21.40	20.55	-10	1,034	-0.97%
2018/03/14	0	0.00	9	20.56	20.90	-9	1,881	-0.48%
2018/01/30	2	20.20	0	0.00	20.10	2	1,890	0.11%
2018/01/29	1	19.95	0	0.00	20.00	1	1,893	0.05%
2018/01/26	6	20.08	0	0.00	20.15	6	1,873	0.32%
2018/01/18	6	21.00	0	0.00	20.85	6	1,925	0.31%
2018/01/17	4	21.08	4	21.55	21.10	0	1,918	0.00%
2018/01/16	4	21.08	0	0.00	21.15	4	1,904	0.21%
2018/01/15	2	21.05	2	21.60	21.50	0	1,891	0.00%
2018/01/12	0	0.00	14	21.21	21.20	-14	1,865	-0.75%
2018/01/10	8	20.28	0	0.00	20.55	8	1,837	0.44%
2018/01/09	4	20.83	0	0.00	20.70	4	1,797	0.22%
2018/01/08	2	21.00	0	0.00	21.10	2	1,770	0.11%
2018/01/04	0	0.00	14	22.10	22.40	-14	1,710	-0.82%
2018/01/03	0	0.00	1	22.10	22.10	-1	1,683	-0.06%