威健 (3033)-凱基-斗六券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	39.96	26	39.86	39.05	-20	10,584	-0.19%
2024/05/30	32	39.50	17	39.80	39.15	15	10,260	0.15%
2024/05/29	1	38.05	12	38.21	38.10	-11	9,590	-0.11%
2024/05/28	10	39.00	0	0.00	38.75	10	9,424	0.11%
2024/05/27	10	39.01	5	39.05	38.70	5	9,316	0.05%
2024/05/24	31	38.68	26	39.01	39.60	5	8,995	0.06%
2024/05/23	0	0.00	40	37.20	37.20	-40	8,536	-0.47%
2024/05/22	12	38.69	2	38.45	38.30	10	8,484	0.12%
2024/05/21	3	39.20	0	0.00	39.20	3	8,274	0.04%
2024/05/20	10	37.50	10	38.50	38.50	0	7,742	0.00%
2024/05/17	33	38.16	4	37.80	38.40	29	7,459	0.39%
2024/05/16	5	36.15	2	35.70	36.25	3	6,896	0.04%
2024/05/15	2	35.25	3	35.53	35.25	-1	6,786	-0.01%
2024/05/14	0	0.00	1	35.05	35.00	-1	6,797	-0.01%
2024/05/10	2	35.38	0	0.00	35.50	2	6,785	0.03%
2024/05/07	3	37.10	27	37.42	37.15	-24	6,732	-0.36%
2024/05/06	25	39.04	5	38.56	39.30	20	6,012	0.33%
2024/05/03	6	35.90	1	36.25	36.25	5	5,370	0.09%
2024/05/02	7	35.74	78	35.13	36.05	-71	5,303	-1.34%
2024/04/30	3	34.33	3	34.32	34.20	0	4,932	0.00%
2024/04/29	2	33.53	0	0.00	33.50	2	4,693	0.04%
2024/04/26	4	33.28	0	0.00	33.25	4	4,732	0.08%
2024/04/25	0	0.00	2	33.50	33.35	-2	4,837	-0.04%
2024/04/22	51	32.51	2	32.65	32.50	49	4,992	0.98%
2024/04/19	1.2	31.98	12	32.47	32.50	-10.8	4,930	-0.22%
2024/04/18	1	31.35	1	31.85	31.90	0	4,837	0.00%
2024/04/17	2	32.00	0	0.00	31.85	2	4,949	0.04%
2024/04/16	0.3	32.30	0	0.00	31.80	0.3	4,908	0.01%
2024/04/15	0.3	33.50	0	0.00	32.90	0.3	4,838	0.01%
2024/04/12	0.4	33.70	11	33.84	33.70	-10.6	4,772	-0.22%
2024/04/11	3	33.55	2	33.75	33.85	1	4,724	0.02%
2024/04/10	2	34.10	7	33.44	33.90	-5	4,714	-0.11%
2024/04/03	0	0.00	1	32.55	32.75	-1	4,433	-0.02%
2024/04/02	1	32.15	5	32.15	32.30	-4	4,419	-0.09%
2024/03/27	0	31.90	0	0.00	32.00	0	4,371	0.00%
2024/03/22	1	31.65	0	0.00	31.60	1	4,090	0.02%
2024/03/21	0	0.00	5	32.60	33.00	-5	3,954	-0.13%
2024/03/20	1	30.70	0	0.00	30.60	1	3,648	0.03%
2024/03/18	1	30.90	0	0.00	31.00	1	3,632	0.03%
2024/03/14	0	0.00	10	30.90	30.55	-10	3,670	-0.27%
2024/03/11	2	31.25	0	0.00	30.90	2	3,580	0.06%
2024/03/08	2	31.80	23	31.56	31.65	-21	3,530	-0.59%
2024/03/07	5	32.30	0	0.00	32.30	5	3,476	0.14%
2024/03/04	0	0.00	1	33.05	32.95	-1	3,441	-0.03%
2024/02/26	1	33.20	0	0.00	33.25	1	3,240	0.03%
2024/02/23	0	0.00	5	32.80	32.70	-5	3,145	-0.16%
2024/02/20	3	31.90	0	0.00	32.00	3	2,959	0.10%
2024/02/16	5	31.90	0	0.00	32.25	5	2,876	0.17%
2024/02/02	24	31.03	0	0.00	30.85	24	2,643	0.91%
2024/02/01	6	31.66	26	31.44	31.30	-20	2,565	-0.78%
2024/01/31	2	30.85	2	30.60	30.65	0	2,291	0.00%
2024/01/25	1	31.05	10	31.20	30.65	-9	2,007	-0.45%
2024/01/24	3	31.03	8	31.00	31.00	-5	1,904	-0.26%
2024/01/22	0	30.85	0	0.00	30.95	0	1,825	0.00%
2024/01/19	10	31.15	1	31.00	30.95	9	1,750	0.51%
2024/01/18	1	29.70	8	30.66	30.95	-7	1,616	-0.43%
2024/01/17	0	0.00	5	30.35	30.15	-5	1,469	-0.34%
2024/01/16	0	0.00	2	30.15	30.45	-2	1,380	-0.14%
2024/01/15	0	0.00	1	29.55	29.50	-1	1,228	-0.08%
2024/01/11	0	0.00	5	29.63	29.85	-5	1,164	-0.43%
2023/12/28	0	0.00	31	28.74	29.10	-31	981	-3.16%
2023/12/27	0	0.00	21	28.65	28.75	-21	963	-2.18%
2023/12/20	50	28.75	0	0.00	28.80	50	949	5.27%
2023/12/14	0	0.00	1	29.20	29.15	-1	1,013	-0.10%
2023/12/13	4	29.05	0	0.00	29.05	4	1,071	0.37%
2023/12/12	1	29.20	1	29.40	28.85	0	1,184	0.00%
2023/12/11	0	0.00	50	28.90	28.90	-50	1,165	-4.29%
2023/12/07	50	28.30	0	0.00	28.35	50	1,146	4.36%
2023/12/04	2	28.50	0	0.00	28.55	2	1,199	0.17%
2023/12/01	0	0.00	1	28.30	28.50	-1	1,201	-0.08%
2023/11/29	5	28.05	2	28.05	28.10	3	1,177	0.25%
2023/11/28	1	27.75	0	0.00	27.75	1	1,184	0.08%
2023/11/23	1	27.85	0	0.00	27.80	1	1,217	0.08%
2023/11/20	1	27.75	0	0.00	27.75	1	1,251	0.08%
2023/11/16	0	0.00	1	27.40	27.50	-1	1,270	-0.08%
2023/11/06	1	27.55	1	27.55	27.60	0	1,523	0.00%
2023/10/20	1	27.20	0	0.00	27.70	1	2,448	0.04%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/20	0	0.00	1	27.80	27.65	-1	3,866	-0.03%
2023/09/19	0	0.00	1	28.15	27.85	-1	3,921	-0.03%
2023/09/18	1	28.00	0	0.00	28.05	1	3,932	0.03%
2023/08/25	5	28.90	0	0.00	28.80	5	5,077	0.10%
2023/08/17	1	29.10	0	0.00	29.25	1	4,976	0.02%
2023/08/14	0	0.00	3	28.85	29.00	-3	4,945	-0.06%
2023/08/10	5	28.85	0	0.00	28.80	5	4,921	0.10%
2023/08/08	2	29.10	0	0.00	29.15	2	4,896	0.04%
2023/08/04	12	29.31	0	0.00	29.25	12	4,871	0.25%
2023/08/02	11	30.13	1	29.60	29.70	10	4,832	0.21%
2023/08/01	8	33.22	14	33.71	33.65	-6	4,716	-0.13%
2023/07/28	0	0.00	8	35.15	35.05	-8	4,446	-0.18%
2023/07/21	1	34.95	0	0.00	34.95	1	4,307	0.02%
2023/07/20	2	35.25	0	0.00	35.40	2	4,274	0.05%
2023/07/19	15	35.05	3	34.88	34.90	12	4,239	0.28%
2023/07/18	13	35.67	3	35.83	35.80	10	4,152	0.24%
2023/07/17	13	36.61	3	36.88	36.95	10	4,006	0.25%
2023/07/14	0	0.00	4	35.56	35.85	-4	3,828	-0.10%
2023/07/13	0	0.00	1	35.10	34.85	-1	3,682	-0.03%
2023/07/12	0	0.00	2	34.80	34.85	-2	3,583	-0.06%
2023/07/11	0	0.00	6	34.40	34.65	-6	3,550	-0.17%
2023/07/10	2	34.25	0	0.00	34.25	2	3,519	0.06%
2023/07/07	0	0.00	2	34.75	34.75	-2	3,430	-0.06%
2023/06/28	9	32.62	1	32.90	32.65	8	3,116	0.26%
2023/06/27	1	33.05	0	0.00	32.80	1	3,048	0.03%
2023/06/26	16	33.56	0	0.00	33.30	16	2,978	0.54%
2023/06/20	0	0.00	1	33.40	33.25	-1	2,960	-0.03%
2023/06/16	2	33.15	2	33.50	33.45	0	2,914	0.00%
2023/06/15	2	33.70	0	0.00	33.65	2	2,815	0.07%
2023/06/14	10	34.70	10	35.00	34.60	0	2,656	0.00%
2023/06/12	1	33.55	5	33.85	34.00	-4	2,403	-0.17%
2023/06/09	3	33.30	1	33.45	33.40	2	2,234	0.09%
2023/06/08	13	33.00	0	0.00	33.05	13	2,138	0.61%
2023/06/07	2	32.70	1	32.75	32.75	1	2,058	0.05%
2023/06/06	1	32.55	0	0.00	32.60	1	2,020	0.05%
2023/06/05	1	32.40	3	32.47	32.30	-2	1,948	-0.10%
2023/05/31	2	30.95	1	30.95	31.00	1	1,830	0.05%
2023/05/29	1	30.90	0	0.00	30.85	1	1,840	0.05%
2023/05/08	8	30.71	0	0.00	30.75	8	1,719	0.47%
2023/05/05	0	0.00	1	31.15	30.85	-1	1,703	-0.06%
2023/05/04	4	30.65	0	0.00	31.00	4	1,693	0.24%
2023/04/28	1	29.90	0	0.00	29.90	1	1,488	0.07%
2023/04/25	1	29.55	0	0.00	29.45	1	1,476	0.07%
2023/04/20	1	30.30	0	0.00	30.30	1	1,424	0.07%
2023/04/18	2	30.85	0	0.00	30.70	2	1,388	0.14%
2023/04/13	2	30.88	0	0.00	30.80	2	1,332	0.15%
2023/04/12	1	30.65	0	0.00	30.75	1	1,303	0.08%
2023/04/11	0	0.00	1	30.45	30.65	-1	1,290	-0.08%
2023/03/23	0	0.00	1	30.00	29.90	-1	1,138	-0.09%
2023/03/17	0	0.00	8	29.60	29.45	-8	1,078	-0.74%
2023/03/16	5	29.60	0	0.00	29.45	5	1,036	0.48%
2023/03/13	0	0.00	1	29.00	29.10	-1	966	-0.10%
2023/03/10	0	0.00	1	29.30	29.00	-1	966	-0.10%
2023/03/08	0	0.00	1	29.10	29.05	-1	913	-0.11%
2023/03/02	0	0.00	2	28.30	28.40	-2	808	-0.25%
2023/02/21	2	27.80	0	0.00	27.80	2	766	0.26%
2023/02/15	2	27.40	0	0.00	27.35	2	804	0.25%
2023/02/10	0	0.00	45	27.30	27.15	-45	815	-5.52%
2023/02/09	2	27.55	134	27.50	27.55	-132	814	-16.21%	大賣/鉅額交易
2023/02/08	1	27.60	0	0.00	27.65	1	812	0.12%
2023/01/05	2	26.30	0	0.00	26.30	2	871	0.23%
2022/12/15	68	26.93	0	0.00	27.10	68	978	6.95%
2022/12/14	39	26.85	0	0.00	26.90	39	968	4.03%
2022/12/09	1	26.60	0	0.00	26.60	1	962	0.10%
2022/12/07	20	26.90	0	0.00	26.55	20	979	2.04%
2022/12/06	37	27.23	0	0.00	26.85	37	981	3.77%
2022/12/05	0	0.00	30	27.42	27.30	-30	992	-3.02%
2022/12/02	30	27.15	0	0.00	27.30	30	984	3.05%
2022/12/01	0	0.00	0.2	26.95	26.95	-0.2	963	-0.02%
2022/11/14	0	0.00	1	26.65	26.65	-1	995	-0.10%
2022/11/03	0	0.00	2	25.60	25.65	-2	1,057	-0.19%
2022/10/12	17	25.50	0	0.00	25.85	17	1,459	1.16%
2022/08/10	0	0.00	170	25.84	25.90	-170	2,229	-7.63%	大賣/鉅額交易
2022/08/01	7	26.55	0	0.00	26.70	7	2,344	0.30%
2022/07/29	11	26.45	0	0.00	26.35	11	2,352	0.47%
2022/07/19	1	28.00	0	0.00	28.05	1	2,290	0.04%
2022/06/21	1	29.60	0	0.00	30.00	1	2,887	0.03%
2022/06/08	10	31.35	0	0.00	31.20	10	3,532	0.28%
2022/06/06	1	31.30	1	31.20	31.25	0	3,716	0.00%
2022/06/02	1	31.50	0	0.00	31.45	1	3,808	0.03%
2022/05/26	1	30.90	0	0.00	30.85	1	4,277	0.02%
2022/05/25	0	0.00	1	30.80	30.85	-1	4,305	-0.02%
2022/05/20	0	0.00	3	31.10	31.25	-3	4,393	-0.07%
2022/05/18	3	31.27	0	0.00	31.25	3	4,394	0.07%
2022/05/12	1	29.50	0	0.00	29.45	1	4,499	0.02%
2022/05/10	5	29.90	0	0.00	30.10	5	4,613	0.11%
2022/05/04	56	31.47	1	31.90	31.30	55	4,624	1.19%
2022/05/03	90	31.09	0	0.00	31.15	90	4,562	1.97%
2022/04/29	1	30.45	0	0.00	30.35	1	4,548	0.02%
2022/04/26	1	30.40	0	0.00	30.35	1	4,625	0.02%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/12	0	0.00	1	31.05	31.05	-1	5,266	-0.02%
2022/04/11	0	0.00	1	31.10	31.00	-1	5,327	-0.02%
2022/04/01	2	32.10	0	0.00	32.15	2	5,841	0.03%
2022/03/30	2	32.60	0	0.00	32.65	2	6,154	0.03%
2022/03/29	1	32.55	0	0.00	32.60	1	6,325	0.02%
2022/03/28	17	33.06	0	0.00	33.30	17	6,566	0.26%
2022/03/25	0	0.00	1	34.15	34.25	-1	6,577	-0.02%
2022/03/23	2	33.73	0	0.00	34.15	2	6,941	0.03%
2022/03/22	1	33.05	14	33.53	33.65	-13	7,025	-0.19%
2022/03/17	3	32.25	1	32.35	32.25	2	6,900	0.03%
2022/03/11	0	0.00	2	31.90	31.90	-2	6,867	-0.03%
2022/03/08	2	30.28	2	29.85	29.90	0	6,755	0.00%
2022/03/07	1	31.35	0	0.00	30.95	1	6,708	0.01%
2022/03/04	0	0.00	2	32.00	32.00	-2	6,728	-0.03%
2022/03/03	12	32.78	3	32.52	32.15	9	6,835	0.13%
2022/03/02	2	32.03	3	31.53	32.00	-1	6,901	-0.01%
2022/03/01	1	31.35	0	31.10	31.15	1	6,794	0.01%
2022/02/24	2	30.38	0	0.00	30.30	2	6,870	0.03%
2022/02/23	0	0.00	3	30.95	30.95	-3	6,869	-0.04%
2022/02/22	2	30.60	1	30.75	30.70	1	6,970	0.01%
2022/02/18	1	30.70	0	0.00	31.00	1	7,209	0.01%
2022/02/17	0	31.35	0	0.00	31.00	0	7,468	0.00%
2022/02/16	0	0.00	2	31.05	31.05	-2	7,684	-0.03%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/11	1	30.85	129	30.80	30.85	-128	10,640	-1.20%	大賣/鉅額交易
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/20	16	30.85	0	0.00	30.90	16	11,294	0.14%
2022/01/19	1	31.00	0	0.00	30.95	1	11,447	0.01%
2022/01/18	1	31.45	2	31.85	31.50	-1	11,513	-0.01%
2022/01/14	1	30.55	1	30.60	30.70	0	11,469	0.00%
2022/01/12	1	30.90	8	30.95	31.00	-7	11,519	-0.06%
2022/01/11	120	31.35	0	0.00	31.00	120	11,526	1.04%	大買/鉅額交易
2022/01/07	2	31.25	0	0.00	31.00	2	11,526	0.02%
2022/01/06	0	0.00	1	31.90	31.85	-1	11,426	-0.01%
2022/01/05	0	0.00	2	32.80	32.30	-2	11,421	-0.02%
2021/12/29	1	31.70	0	0.00	31.85	1	11,375	0.01%
2021/12/28	12	32.98	12	32.69	32.10	0	11,388	0.00%
2021/12/27	0	0.00	4	31.75	32.50	-4	10,990	-0.04%
2021/12/24	1	31.05	1	31.40	31.10	0	10,978	0.00%
2021/12/23	3	31.78	4	32.25	31.70	-1	11,172	-0.01%
2021/12/22	2	32.38	8	32.10	32.05	-6	11,124	-0.05%
2021/12/21	0	31.15	1	31.20	31.45	-1	10,956	-0.01%
2021/12/20	1	31.00	12	31.48	31.55	-11	11,027	-0.10%
2021/12/17	0	30.10	0	0.00	30.15	0	11,055	0.00%
2021/12/16	1	29.75	21	30.12	30.45	-20	11,414	-0.18%
2021/12/02	0	0.00	1	29.25	29.20	-1	16,465	-0.01%
2021/12/01	0	0.00	1	29.70	29.70	-1	16,476	-0.01%
2021/11/26	1	30.00	6	29.75	29.85	-5	16,407	-0.03%
2021/11/24	0	0.00	30	29.35	29.90	-30	16,110	-0.19%
2021/11/22	0	0.00	0	29.35	29.25	0	15,971	0.00%
2021/11/19	3	29.23	0	0.00	29.20	3	15,934	0.02%
2021/11/18	4	29.38	0	0.00	29.40	4	15,833	0.03%
2021/11/16	4	30.44	0	0.00	29.95	4	15,580	0.03%
2021/11/15	17	31.12	0	0.00	31.00	17	15,371	0.11%
2021/11/11	54	32.21	6.1	31.92	31.00	48	14,863	0.32%
2021/11/10	0	0.00	68	29.76	31.40	-68	13,125	-0.52%
2021/11/09	9	28.54	10	29.05	28.55	-1	12,205	-0.01%
2021/11/08	0.1	28.45	0	0.00	28.40	0.1	11,861	0.00%
2021/11/04	6	28.10	1	28.25	28.10	5	11,877	0.04%
2021/11/03	2	27.75	10	28.55	28.60	-8	11,984	-0.07%
2021/10/29	6	27.75	1	27.70	27.90	5	12,292	0.04%
2021/10/28	24	28.05	0	0.00	27.75	24	12,299	0.20%
2021/10/27	0	0.00	3	27.95	27.90	-3	12,314	-0.02%
2021/10/26	10	27.30	0	0.00	27.35	10	12,224	0.08%
2021/10/22	0	0.00	6	26.95	27.00	-6	12,398	-0.05%
2021/10/14	2	25.50	0	0.00	25.70	2	12,434	0.02%
2021/10/13	1	25.85	0	0.00	25.70	1	12,430	0.01%
2021/10/12	2	26.20	0	0.00	26.10	2	12,399	0.02%
2021/10/08	3	26.68	67	27.31	26.60	-64	12,380	-0.52%
2021/10/07	0	0.00	1	27.30	27.55	-1	12,250	-0.01%
2021/10/06	5	27.05	1	27.30	26.85	4	12,233	0.03%
2021/10/05	6	27.16	0	0.00	27.80	6	12,198	0.05%
2021/10/04	1	27.55	1	27.70	27.35	0	12,177	0.00%
2021/10/01	3	27.33	0	0.00	27.35	3	12,062	0.02%
2021/09/24	2	29.10	3	29.17	29.40	-1	10,991	-0.01%
2021/09/23	2	28.75	0	0.00	29.40	2	10,529	0.02%
2021/09/22	5	28.10	0	0.00	28.00	5	10,099	0.05%
2021/09/17	1	29.05	2	28.88	29.00	-1	9,713	-0.01%
2021/09/16	6	28.03	15	28.31	28.65	-9	9,059	-0.10%
2021/09/15	25	28.52	27	29.03	26.95	-2	8,230	-0.02%
2021/09/14	38	28.37	35	28.36	28.65	3	7,083	0.04%
2021/09/13	12	26.98	78.1	26.75	27.65	-66.1	6,180	-1.07%
2021/09/10	1	25.65	2	25.50	25.85	-1	5,370	-0.02%
2021/09/08	0	0.00	5	24.86	24.70	-5	5,021	-0.10%
2021/09/06	1	24.65	0	0.00	24.10	1	4,859	0.02%
2021/09/03	5.1	24.14	1	24.50	24.60	4.1	4,858	0.08%
2021/09/02	2	24.35	5	24.35	24.35	-3	4,794	-0.06%
2021/09/01	15	23.68	0	0.00	23.65	15	4,756	0.32%
2021/08/24	10	23.10	0	0.00	23.15	10	5,320	0.19%
2021/08/20	1	22.60	0	0.00	22.75	1	5,357	0.02%
2021/08/19	1	23.05	0	0.00	22.80	1	5,353	0.02%
2021/08/18	1	23.10	1	23.30	23.60	0	5,303	0.00%
2021/08/17	2	23.40	2	23.70	23.35	0	5,252	0.00%
2021/08/16	4	23.35	21	23.61	23.25	-17	5,256	-0.32%
2021/08/13	1	23.50	0	0.00	23.50	1	5,237	0.02%
2021/08/12	6	23.43	0.4	23.55	23.50	5.6	5,237	0.11%
2021/08/11	4	23.60	0	0.00	23.45	4	5,519	0.07%
2021/08/09	3.4	24.56	0	0.00	24.50	3.4	5,505	0.06%
2021/08/06	20	25.60	0	0.00	25.45	20	5,310	0.38%
2021/08/04	20	25.03	2	25.20	24.80	18	4,899	0.37%
2021/08/02	10	24.35	0	0.00	24.65	10	4,981	0.20%
2021/07/30	0	0.00	56	24.16	24.00	-56	4,952	-1.13%
2021/07/29	31	23.75	3	24.27	23.70	28	4,939	0.57%
2021/07/28	9	22.36	5	22.08	22.15	4	4,744	0.08%
2021/07/27	16	22.81	0	0.00	22.55	16	4,992	0.32%
2021/07/26	45	23.44	0	0.00	23.20	45	5,576	0.81%
2021/07/23	0	0.00	2	24.65	24.65	-2	6,102	-0.03%
2021/07/21	0.2	24.30	0.2	24.40	24.40	0.1	6,375	0.00%
2021/07/20	0.1	24.90	0	0.00	24.70	0.1	6,866	0.00%
2021/07/19	2.1	25.25	0	0.00	25.25	2.1	6,857	0.03%
2021/07/14	3	24.85	6	25.08	25.00	-3	7,062	-0.04%
2021/07/13	30	25.15	6	25.10	24.75	24	7,121	0.34%
2021/07/12	1	25.15	0	0.00	25.30	1	7,064	0.01%
2021/07/07	0	0.00	12	24.95	24.65	-12	6,912	-0.17%
2021/07/06	1	24.60	0	0.00	24.60	1	6,901	0.01%
2021/07/05	0	0.00	21	24.45	24.60	-21	6,888	-0.30%
2021/07/02	0	0.00	12	24.15	24.10	-12	6,836	-0.18%
2021/06/30	0	0.00	1	23.95	23.80	-1	6,845	-0.01%
2021/06/28	12	23.44	1	23.85	23.75	11	6,834	0.16%
2021/06/25	2	23.60	0	0.00	23.55	2	6,813	0.03%
2021/06/23	7	23.61	0	0.00	23.75	7	6,920	0.10%
2021/06/22	8	23.69	0	0.00	23.70	8	6,912	0.12%
2021/06/21	13	23.94	1	23.85	23.80	12	6,909	0.17%
2021/06/18	5	24.45	0	0.00	24.45	5	6,885	0.07%
2021/06/16	3	24.05	1	24.20	24.10	2	6,779	0.03%
2021/06/11	1	24.30	2	24.60	24.20	-1	6,753	-0.01%
2021/06/10	3	24.07	43	24.42	24.10	-40	6,735	-0.59%
2021/06/09	3.2	24.04	3	24.22	23.95	0.2	6,756	0.00%
2021/06/07	10	23.50	10	23.75	23.80	0	6,786	0.00%
2021/06/04	16	23.68	0	0.00	23.65	16	6,747	0.24%
2021/06/03	0	0.00	5	23.95	23.95	-5	6,722	-0.07%
2021/06/02	6	23.89	0	0.00	24.05	6	6,684	0.09%
2021/06/01	7	24.69	630	24.44	24.75	-623	6,552	-9.51%	大賣/鉅額交易
2021/05/21	0	0.00	1	22.45	22.40	-1	6,004	-0.02%
2021/05/20	23	22.08	1	22.25	22.10	22	5,990	0.37%
2021/05/19	27	22.48	38	22.99	22.55	-11	6,022	-0.18%
2021/05/14	0.3	21.50	0	0.00	21.35	0.3	5,613	0.01%
2021/05/13	1	20.45	1	20.95	21.05	0	5,556	0.00%
2021/05/12	58	22.03	0	0.00	21.35	58	5,486	1.06%
2021/05/11	150	23.30	1	22.90	22.90	149	5,330	2.80%	大買/鉅額交易
2021/05/10	1	23.85	6	24.03	23.85	-5	5,221	-0.10%
2021/05/07	0	0.00	40	23.68	23.40	-40	5,135	-0.78%
2021/05/06	24	22.76	0	0.00	22.90	24	5,061	0.47%
2021/05/05	20	23.03	1	23.40	23.05	19	4,981	0.38%
2021/05/04	243	23.94	5	25.10	23.40	238	4,899	4.86%	大買/鉅額交易
2021/05/03	52	25.34	0	0.00	25.25	52	4,607	1.13%
2021/04/29	128	24.49	73	24.55	24.50	55	3,967	1.39%	大買/
2021/04/28	46.3	22.97	4	22.90	23.05	42.3	3,384	1.25%
2021/04/27	28	23.12	0	0.00	23.30	28	3,331	0.84%
2021/04/26	1	23.75	397	23.36	23.75	-396	3,036	-13.04%	大賣/鉅額交易
2021/04/23	86	21.58	0	0.00	21.60	86	2,498	3.44%
2021/04/22	144	22.33	170	23.04	21.85	-26	2,457	-1.06%	大買/大賣/
2021/04/21	0	0.00	50	22.50	22.55	-50	2,224	-2.25%
2021/04/19	4	22.35	10	22.40	22.20	-6	2,123	-0.28%
2021/04/14	5	21.30	0	0.00	21.35	5	1,967	0.25%
2021/03/30	47	20.99	0	0.00	21.05	47	1,748	2.69%
2021/03/29	316	21.22	0	0.00	21.00	316	1,717	18.40%	大買/鉅額交易
2021/03/26	30	21.87	0	0.00	21.95	30	1,573	1.91%
2021/03/24	0	0.00	2	21.85	21.95	-2	1,555	-0.13%
2021/03/22	0	0.00	3.1	21.90	21.90	-3.1	1,496	-0.20%
2021/03/18	0	0.00	60	21.16	21.20	-60	1,412	-4.25%
2021/03/15	61	20.73	1	20.75	20.80	60	1,411	4.25%
2021/03/10	0	0.00	26	19.50	19.55	-26	1,264	-2.06%
2021/03/09	1	19.35	0	0.00	19.60	1	1,271	0.08%
2021/03/05	2	19.40	0	0.00	19.40	2	1,329	0.15%
2021/02/18	26	18.90	0	0.00	19.35	26	1,543	1.68%
2021/01/22	2	18.20	0	0.00	18.25	2	1,779	0.11%
2021/01/13	0	0.00	2	19.05	19.05	-2	2,283	-0.09%
2021/01/12	2	19.00	0	0.00	18.90	2	2,276	0.09%
2020/12/09	2	19.55	0	0.00	19.80	2	2,188	0.09%
2020/11/19	0	0.00	3	18.85	18.85	-3	2,337	-0.13%
2020/11/17	0	0.00	0.2	18.75	18.80	-0.2	2,326	-0.01%
2020/11/06	0	0.00	2	18.60	18.40	-2	2,367	-0.08%
2020/10/30	32	18.45	32	18.25	18.25	0	2,729	0.00%
2020/10/08	0	0.00	1	17.90	17.95	-1	2,864	-0.03%
2020/09/25	1	17.00	0	0.00	17.15	1	2,854	0.04%
2020/09/11	0	0.00	138	18.22	18.10	-138	2,761	-5.00%	大賣/鉅額交易
2020/09/10	2	18.88	0	0.00	18.65	2	2,677	0.07%
2020/09/01	0	0.00	1	18.25	18.30	-1	2,244	-0.04%
2020/08/31	0	0.00	1	18.05	18.00	-1	2,226	-0.04%
2020/08/25	1	17.85	0	0.00	17.75	1	2,147	0.05%
2020/08/21	0	0.00	2	17.70	17.75	-2	2,122	-0.09%
2020/08/17	74	18.21	0	0.00	18.05	74	1,987	3.72%
2020/08/13	9	18.20	0	0.00	17.95	9	1,920	0.47%
2020/08/07	58	18.24	1	18.20	18.30	57	1,750	3.26%
2020/08/06	0	0.00	2	17.35	17.70	-2	1,500	-0.13%
2020/07/30	0	0.00	1	17.70	17.30	-1	1,325	-0.08%
2020/07/29	0.6	17.55	0	0.00	17.65	0.6	1,177	0.05%
2020/07/28	0	0.00	113	17.30	17.00	-113	993	-11.37%	大賣/鉅額交易
2020/07/27	108	16.10	0	0.00	16.10	108	810	13.33%	大買/鉅額交易
2020/07/17	0.7	14.85	0	0.00	14.85	0.7	625	0.11%
2020/06/11	0	0.00	5	15.75	15.60	-5	806	-0.62%
2020/06/05	5.3	15.42	0	0.00	15.70	5.3	826	0.64%
2020/05/07	3	14.65	0	0.00	14.80	3	787	0.38%
2020/04/10	0	0.00	3	13.83	13.95	-3	752	-0.40%
2020/03/31	2	12.80	0	0.00	13.00	2	714	0.28%
2020/03/27	0	0.00	2	13.70	13.20	-2	694	-0.29%
2020/03/26	0	0.00	5	13.20	13.20	-5	667	-0.75%
2020/03/25	0	0.00	2	13.00	12.85	-2	658	-0.30%
2020/03/24	5	11.95	0	0.00	11.90	5	631	0.79%
2020/03/23	0	0.00	2	11.25	11.60	-2	614	-0.33%
2020/03/19	4	11.03	0	0.00	11.00	4	584	0.68%
2020/03/18	4	12.41	3	12.30	12.10	1	546	0.18%
2020/03/17	3	12.82	0	0.00	12.75	3	523	0.57%
2020/03/16	4	13.91	0	0.00	13.80	4	502	0.80%
2020/03/13	7	14.74	0	0.00	14.70	7	484	1.45%
2020/03/09	5	16.60	0	0.00	16.40	5	442	1.13%
2020/02/27	2	16.80	0	0.00	16.70	2	437	0.46%
2020/01/31	0.3	17.35	0	0.00	17.35	0.3	430	0.07%
2019/12/26	0.2	17.80	0	0.00	17.75	0.2	403	0.05%
2019/12/05	2	17.85	0	0.00	17.90	2	432	0.46%
2019/11/19	2	17.85	0	0.00	17.85	2	493	0.41%
2019/11/12	0	0.00	0.5	18.00	17.95	-0.5	496	-0.10%
2019/11/08	0	0.00	1	18.05	18.00	-1	500	-0.20%
2019/11/07	1	18.00	4	18.00	18.00	-3	498	-0.60%
2019/10/17	0.8	18.20	0	0.00	18.10	0.8	484	0.17%
2019/10/16	0	0.00	0.1	18.20	18.20	-0.1	487	-0.02%
2019/09/18	0	0.00	2	17.90	17.95	-2	494	-0.40%
2019/09/11	5	17.85	0	0.00	17.85	5	508	0.98%
2019/08/30	2	17.95	0	0.00	17.90	2	508	0.39%
2019/08/29	3	17.77	0	0.00	17.80	3	498	0.60%
2019/08/14	0	0.00	1	19.85	19.90	-1	413	-0.24%
2019/07/29	1	20.30	0	0.00	20.35	1	437	0.23%
2019/07/23	0	0.00	1	20.15	20.10	-1	439	-0.23%
2019/07/22	0	0.00	5	20.15	20.10	-5	436	-1.15%
2019/06/06	2	19.70	0	0.00	19.65	2	559	0.36%
2019/05/28	0.3	19.95	0	0.00	19.90	0.3	563	0.05%
2019/05/08	5	20.15	0	0.00	20.15	5	556	0.90%
2019/04/18	0	0.00	3	20.40	20.20	-3	512	-0.59%
2019/04/10	0	0.00	1	20.55	20.55	-1	475	-0.21%
2019/03/28	1	20.20	0	0.00	20.20	1	383	0.26%
2019/03/26	0	0.00	2	20.20	20.15	-2	380	-0.53%
2019/02/14	1	19.20	0	0.00	19.25	1	355	0.28%
2019/01/29	3	19.00	0	0.00	19.00	3	339	0.88%
2018/12/19	0.8	18.80	0	0.00	18.75	0.8	588	0.14%
2018/12/05	4	19.13	0	0.00	19.15	4	618	0.65%
2018/11/30	3	19.05	0	0.00	19.15	3	675	0.44%
2018/11/14	3	18.95	0	0.00	19.05	3	799	0.38%
2018/11/12	0	0.00	0.3	19.30	19.20	-0.3	848	-0.03%
2018/11/06	0	0.00	5	19.35	19.35	-5	888	-0.56%
2018/11/01	0	0.00	147	19.11	19.45	-147	904	-16.25%	大賣/鉅額交易
2018/10/26	0	0.00	2.2	18.87	18.95	-2.2	918	-0.24%
2018/10/09	147	20.49	0	0.00	20.15	147	870	16.88%	大買/鉅額交易
2018/08/29	0	0.00	30	21.25	21.25	-30	1,248	-2.40%
2018/08/28	0	0.00	30	21.25	21.35	-30	1,259	-2.38%
2018/08/10	28	23.35	0	0.00	23.25	28	1,250	2.24%
2018/07/19	0	0.00	2	22.25	22.30	-2	1,607	-0.12%
2018/07/13	32	22.35	1	22.35	22.25	31	1,635	1.90%
2018/06/14	0	0.00	0.1	23.15	23.10	-0.1	1,829	-0.01%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/04/20	1	22.05	0	0.00	21.90	1	3,647	0.03%
2018/04/18	5	21.90	0	0.00	21.90	5	3,641	0.14%
2018/04/13	0	0.00	1	22.45	22.10	-1	3,591	-0.03%
2018/04/09	0	22.20	0	0.00	22.15	0	3,532	0.00%
2018/03/27	1	21.65	0	0.00	21.55	1	3,274	0.03%
2018/03/26	1	21.40	3	21.50	21.40	-2	3,261	-0.06%
2018/03/23	0	0.00	67	21.12	21.40	-67	3,254	-2.06%
2018/03/21	20	21.95	0	0.00	22.00	20	3,229	0.62%
2018/03/19	5	21.90	0	0.00	21.85	5	3,171	0.16%
2018/03/12	0	0.00	123	21.27	20.95	-123	3,349	-3.67%	大賣/鉅額交易
2018/03/09	0	0.00	2	22.23	21.75	-2	3,255	-0.06%
2018/03/07	30	22.38	0	0.00	22.10	30	3,198	0.94%
2018/03/02	2	22.23	0	0.00	22.60	2	2,735	0.07%
2018/03/01	1	22.25	0	0.00	22.75	1	2,634	0.04%
2018/02/27	0	0.00	1	22.55	22.60	-1	2,557	-0.04%
2018/02/26	23	23.54	31	23.62	23.55	-8	2,407	-0.33%
2018/02/23	0	0.00	7	21.79	22.65	-7	1,967	-0.36%
2018/02/21	0	0.00	159	20.52	20.60	-159	1,722	-9.23%	大賣/鉅額交易
2018/02/12	263	20.04	0	0.00	20.30	263	1,702	15.45%	大買/鉅額交易
2018/02/09	35	19.20	3	19.05	19.35	32	1,670	1.92%
2018/02/06	2	19.58	0	0.00	19.15	2	1,856	0.11%
2018/02/01	0	0.00	1	20.40	20.40	-1	1,803	-0.06%
2018/01/30	0	0.00	25	20.25	20.15	-25	1,763	-1.42%
2018/01/25	0	0.00	1	20.20	20.20	-1	1,803	-0.06%
2018/01/24	1	20.35	0	0.00	20.35	1	1,871	0.05%
2018/01/23	1	20.15	30	20.45	20.15	-29	1,959	-1.48%
2018/01/22	0	0.00	55	20.55	20.80	-55	1,911	-2.88%
2018/01/19	0	0.00	20	20.20	20.20	-20	1,816	-1.10%
2018/01/18	10	19.60	0	0.00	19.95	10	1,784	0.56%
2018/01/17	35	19.49	10	19.45	19.45	25	1,718	1.45%
2018/01/16	15	19.45	1	19.45	19.50	14	1,721	0.81%
2018/01/15	20	19.48	0	0.00	19.45	20	1,723	1.16%
2018/01/04	1	19.30	0	0.00	19.40	1	1,658	0.06%
2018/01/03	0.2	19.25	0	0.00	19.25	0.2	1,724	0.01%
2018/01/02	30	19.29	0	0.00	19.25	30	1,719	1.74%