力特 (3051)-凱基-斗六券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	10	34.43	34.45	-10	2,796	-0.36%
2024/05/29	20	34.65	10	34.80	34.70	10	2,924	0.34%
2024/05/28	0	0.00	10	34.90	34.75	-10	2,936	-0.34%
2024/05/27	10	34.40	0	0.00	34.25	10	2,923	0.34%
2024/05/16	2	35.00	0	0.00	35.20	2	3,111	0.06%
2024/04/16	1	36.15	0	0.00	36.15	1	3,543	0.03%
2024/04/15	2	37.55	0	0.00	37.45	2	3,689	0.05%
2024/04/08	0	38.60	0	0.00	39.00	0	3,798	0.00%
2024/03/26	0	38.20	0	0.00	37.45	0	4,191	0.00%
2024/03/22	0	0.00	10	39.10	38.65	-10	4,464	-0.22%
2024/03/21	10	38.85	0	0.00	38.20	10	4,549	0.22%
2024/03/14	0	0.00	1	39.65	40.75	-1	5,351	-0.02%
2024/03/06	1	39.10	1	39.00	39.95	0	6,272	0.00%
2024/02/27	0	0.00	1	35.30	35.45	-1	6,483	-0.02%
2024/02/20	0	0.00	1	36.85	37.00	-1	6,511	-0.02%
2024/02/19	1	36.85	0	0.00	37.10	1	6,504	0.02%
2024/02/05	1	35.95	0	0.00	35.70	1	6,461	0.02%
2024/02/01	2	34.45	1	35.30	35.15	1	6,427	0.02%
2024/01/29	7	33.46	7	33.20	33.50	0	6,368	0.00%
2024/01/22	0	33.85	0	0.00	32.75	0	6,594	0.00%
2024/01/10	4	32.25	4	32.55	32.50	0	8,134	0.00%
2024/01/09	3	34.00	3	34.40	32.70	0	8,114	0.00%
2024/01/02	0	0.00	10	36.26	37.50	-10	8,433	-0.12%
2023/12/29	10	36.50	0	0.00	36.30	10	8,438	0.12%
2023/12/28	0	0.00	49	35.90	36.00	-49	8,424	-0.58%
2023/12/27	2	36.88	0	0.00	36.10	2	8,433	0.02%
2023/12/26	3	36.00	0	0.00	36.00	3	8,420	0.04%
2023/12/25	7	36.46	0.7	35.85	35.85	6.3	8,454	0.07%
2023/12/22	6	37.88	0	0.00	38.00	6	8,539	0.07%
2023/12/20	0	0.00	1	36.35	36.45	-1	8,664	-0.01%
2023/12/19	2	37.88	0	0.00	35.85	2	8,742	0.02%
2023/12/18	34	39.72	1	40.55	38.90	33	8,565	0.39%
2023/12/15	8	41.17	3	40.85	40.70	5	8,489	0.06%
2023/12/14	2	42.38	1	45.00	40.70	1	8,386	0.01%
2023/12/13	4	43.16	12	42.88	43.55	-8	7,902	-0.10%
2023/12/12	25	41.90	138	42.61	42.95	-113	7,741	-1.46%	大賣/鉅額交易
2023/12/11	47	41.98	47	41.77	41.90	0	7,687	0.00%
2023/12/08	31	41.92	3	42.08	42.10	28	7,606	0.37%
2023/12/07	51	41.38	75	41.33	40.90	-24	7,492	-0.32%
2023/12/06	33	40.36	14	40.80	40.50	19	7,362	0.26%
2023/12/05	19	37.64	1	38.70	38.80	18	7,064	0.25%
2023/12/04	4	37.78	0	0.00	38.50	4	7,027	0.06%
2023/11/30	20	34.86	5	35.80	35.05	15	7,763	0.19%
2023/11/29	37	34.24	17	34.32	35.00	20	8,018	0.25%
2023/11/28	0	0.00	3	32.70	34.00	-3	8,132	-0.04%
2023/11/24	3	32.30	6	33.10	32.55	-3	8,403	-0.04%
2023/11/22	5	32.40	0	0.00	32.50	5	9,295	0.05%
2023/11/06	1	33.20	0	0.00	32.65	1	11,547	0.01%
2023/11/03	0	0.00	0.3	32.60	32.60	-0.3	11,545	0.00%
2023/11/02	0	0.00	4	32.65	32.25	-4	11,551	-0.03%
2023/11/01	0	0.00	2	31.20	30.80	-2	11,546	-0.02%
2023/10/31	0	0.00	8	31.15	31.15	-8	11,518	-0.07%
2023/10/30	2	33.25	2	33.15	32.85	0	11,483	0.00%
2023/10/27	0	0.00	2	31.80	31.80	-2	11,478	-0.02%
2023/10/26	25	33.46	25	32.80	32.80	0	11,457	0.00%
2023/10/25	10	33.43	1	33.35	33.70	9	11,418	0.08%
2023/10/24	24	34.29	23	34.49	32.90	1	11,318	0.01%
2023/10/23	64	33.21	63	33.52	33.50	1	10,792	0.01%
2023/10/20	6	31.60	0	0.00	32.00	6	10,183	0.06%
2023/10/19	0	0.00	1	28.90	29.10	-1	10,145	-0.01%
2023/10/12	1	33.15	0	0.00	32.60	1	10,565	0.01%
2023/09/27	0	0.00	1	30.55	30.60	-1	9,942	-0.01%
2023/09/25	1	30.65	0	0.00	30.10	1	9,624	0.01%
2023/09/11	1	30.45	1	31.20	30.35	0	8,943	0.00%
2023/09/06	0	0.00	2	32.50	31.70	-2	8,469	-0.02%
2023/09/05	8	30.94	6	30.87	32.10	2	8,120	0.02%
2023/09/04	5	30.29	2	28.55	30.60	3	7,432	0.04%
2023/09/01	1	27.90	0	0.00	28.40	1	7,030	0.01%
2023/08/31	1	26.90	0	0.00	26.50	1	6,745	0.01%
2023/08/30	0	0.00	1	26.25	26.40	-1	6,548	-0.02%
2023/08/29	0	0.00	1	24.85	25.45	-1	6,248	-0.02%
2023/08/28	4	25.53	3	25.60	24.35	1	5,906	0.02%
2023/08/23	1	32.90	11	39.06	32.90	-10	4,916	-0.20%
2023/08/22	2	36.20	1	36.60	36.55	1	4,099	0.02%
2023/08/18	1	32.40	1	32.80	31.55	0	3,444	0.00%
2023/08/17	1	28.60	1	30.00	30.30	0	3,164	0.00%
2023/08/16	0	0.00	1.2	29.20	29.20	-1.2	2,852	-0.04%
2023/08/08	0	0.00	0.3	26.15	26.15	-0.3	2,413	-0.01%
2023/08/07	0	0.00	3	26.10	26.20	-3	2,362	-0.13%
2023/08/02	0	0.00	2	25.18	25.15	-2	2,249	-0.09%
2023/08/01	1	26.05	0	0.00	25.30	1	2,336	0.04%
2023/07/27	1	24.85	0	0.00	25.10	1	2,130	0.05%
2023/07/25	0	0.00	4	23.95	23.60	-4	2,007	-0.20%
2023/07/21	5	26.92	7	25.60	24.80	-2	1,781	-0.11%
2023/07/20	3	24.58	0	0.00	25.30	3	1,467	0.20%
2023/07/19	1	23.00	0	0.00	23.00	1	1,311	0.08%
2023/06/26	0	0.00	1	19.85	19.55	-1	915	-0.11%
2023/06/20	1	20.20	0	0.00	19.60	1	989	0.10%
2023/06/19	0	0.00	1	20.05	19.90	-1	985	-0.10%
2023/06/15	1	19.90	0	0.00	19.50	1	963	0.10%
2023/04/17	0	19.60	0	0.00	19.70	0	847	0.00%
2023/03/24	0	19.70	0	0.00	19.50	0	817	0.00%
2023/02/20	0	0.00	1	19.25	19.30	-1	782	-0.13%
2023/02/06	1	19.80	0	0.00	19.50	1	918	0.11%
2022/12/29	0	0.00	1	17.15	17.25	-1	943	-0.11%
2022/12/27	1	17.80	0	0.00	17.65	1	949	0.11%
2022/11/01	0	0.00	4	17.05	17.30	-4	2,881	-0.14%
2022/10/05	6	18.35	2	18.50	17.90	4	3,460	0.12%
2022/10/04	7	18.10	14	18.08	18.25	-7	3,479	-0.20%
2022/10/03	7	17.55	7	17.80	17.65	0	3,515	0.00%
2022/09/22	2	19.55	0	0.00	19.60	2	3,680	0.05%
2022/09/16	5	20.70	1	20.85	20.75	4	3,662	0.11%
2022/09/15	6	20.68	5	20.85	20.55	1	3,618	0.03%
2022/09/08	0	0.00	11	19.23	19.00	-11	3,390	-0.32%
2022/08/31	0	0.00	1	21.40	21.25	-1	3,300	-0.03%
2022/08/29	0	0.00	1	21.10	21.25	-1	3,270	-0.03%
2022/08/26	0	0.00	1	22.65	22.50	-1	3,222	-0.03%
2022/08/24	0	0.00	1	22.35	22.20	-1	2,771	-0.04%
2022/08/19	0	0.00	1	22.45	21.50	-1	2,496	-0.04%
2022/08/17	1	20.60	0	0.00	21.00	1	2,411	0.04%
2022/08/16	0	0.00	2	19.35	20.00	-2	2,195	-0.09%
2022/08/15	13	18.37	0	0.00	18.20	13	2,078	0.63%
2022/07/22	0	0.00	1	17.00	16.45	-1	1,907	-0.05%
2022/07/20	1	16.45	0	0.00	16.05	1	1,893	0.05%
2022/07/12	1	14.10	1	14.15	14.15	0	1,467	0.00%
2022/07/08	1	15.50	1	15.75	15.65	0	1,524	0.00%
2022/06/30	1	16.00	2	15.60	15.50	-1	1,407	-0.07%
2022/06/22	2	16.98	0	0.00	16.60	2	1,793	0.11%
2022/06/17	1	17.90	0	0.00	17.80	1	1,792	0.06%
2022/06/14	1	19.00	1	19.10	19.10	0	1,834	0.00%
2022/06/13	1	19.50	1	19.40	19.40	0	1,848	0.00%
2022/06/08	0	0.00	1	20.00	20.00	-1	1,890	-0.05%
2022/05/27	1	20.30	0	0.00	20.30	1	2,000	0.05%
2022/05/26	0	0.00	1	21.55	21.10	-1	1,966	-0.05%
2022/05/19	1	19.30	1	19.55	19.75	0	1,883	0.00%
2022/05/18	1	19.60	1	19.80	19.80	0	1,900	0.00%
2022/05/09	0	0.00	4	18.51	18.30	-4	2,213	-0.18%
2022/05/04	0	0.00	2	20.00	19.90	-2	2,265	-0.09%
2022/05/03	8	20.28	0	0.00	20.30	8	2,287	0.35%
2022/04/26	0	0.00	1	20.25	20.00	-1	2,467	-0.04%
2022/04/25	0	0.00	6	20.97	20.65	-6	2,746	-0.22%
2022/04/22	0	0.00	4	22.05	22.00	-4	2,842	-0.14%
2022/04/15	1	23.80	1	23.65	23.65	0	3,569	0.00%
2022/04/14	1	25.30	0	0.00	24.55	1	3,619	0.03%
2022/04/08	0	0.00	2	25.40	25.00	-2	3,910	-0.05%
2022/04/07	0	26.30	0	0.00	24.65	0	4,057	0.00%
2022/04/01	3	26.50	0	0.00	26.05	3	4,257	0.07%
2022/03/31	8	26.36	0	0.00	25.75	8	4,260	0.19%
2022/03/30	1	24.70	0	0.00	24.95	1	4,330	0.02%
2022/03/25	0	0.00	2	22.75	22.60	-2	5,846	-0.03%
2022/03/17	1	21.80	1	22.40	22.40	0	6,489	0.00%
2022/03/16	1	22.00	1	21.45	21.45	0	6,474	0.00%
2022/03/15	1	21.80	1	21.80	21.80	0	6,474	0.00%
2022/03/10	1	23.00	1	22.80	22.80	0	6,492	0.00%
2022/03/07	0	0.00	1	23.40	23.50	-1	6,545	-0.02%
2022/03/04	1	24.90	0	0.00	24.90	1	6,620	0.02%
2022/02/24	0	0.00	3	24.68	24.55	-3	6,852	-0.04%
2022/02/23	1	26.00	1	26.35	26.30	0	6,817	0.00%
2022/02/15	1	29.55	7	29.01	28.00	-6	6,930	-0.09%
2022/02/10	0	0.00	1	27.85	27.85	-1	6,870	-0.01%
2022/01/25	1	26.40	0	0.00	25.65	1	6,827	0.01%
2022/01/20	1	27.30	1	27.80	27.60	0	6,835	0.00%
2022/01/19	1	27.45	1	27.35	27.20	0	6,747	0.00%
2022/01/18	1	29.40	2	30.05	28.70	-1	6,671	-0.01%
2022/01/17	2	27.68	1	27.90	28.65	1	6,379	0.02%
2022/01/13	3	28.93	1	28.40	28.40	2	6,098	0.03%
2022/01/12	8	29.58	1	29.10	28.75	7	6,052	0.12%
2022/01/11	2	32.23	4	30.03	29.15	-2	5,910	-0.03%
2022/01/10	0	0.00	5	31.63	31.00	-5	5,714	-0.09%
2022/01/06	1	35.80	0	0.00	35.75	1	5,484	0.02%
2022/01/04	2	35.02	0	0.00	36.50	2	5,338	0.04%
2022/01/03	3	33.35	0	0.00	33.20	3	5,185	0.06%
2021/12/30	1	32.50	0	0.00	31.90	1	5,084	0.02%
2021/12/29	0	0.00	4	35.73	35.40	-4	4,943	-0.08%
2021/12/28	4.2	41.28	1	41.50	38.10	3.2	4,852	0.07%
2021/12/27	4.3	38.00	0	0.00	38.05	4.3	4,714	0.09%
2021/12/15	1	18.35	11	17.68	18.10	-10	4,615	-0.22%
2021/12/14	113	19.58	26	18.83	19.30	87	4,370	1.99%	大買/
2021/12/13	4	17.93	0	0.00	17.95	4	3,698	0.11%
2021/12/10	18	16.23	11	16.23	16.35	7	3,535	0.20%
2021/12/09	9	14.81	0	0.00	14.90	9	2,964	0.30%
2021/12/08	3	13.55	0	0.00	13.55	3	2,751	0.11%
2021/12/07	3	12.18	2	12.05	12.35	1	2,628	0.04%
2021/12/02	0	0.00	5	11.01	10.90	-5	2,417	-0.21%
2021/12/01	0	0.00	4	11.18	11.20	-4	2,466	-0.16%
2021/11/30	2	11.35	3	11.15	11.05	-1	2,485	-0.04%
2021/11/26	3	11.27	0	0.00	11.15	3	2,555	0.12%
2021/11/25	14	11.43	0	0.00	11.50	14	2,629	0.53%
2021/11/24	0	0.00	3	11.35	11.20	-3	2,823	-0.11%
2021/11/23	0	0.00	7	11.25	11.10	-7	2,894	-0.24%
2021/11/22	2	11.70	11	11.41	11.55	-9	2,939	-0.31%
2021/11/19	13	12.17	16	11.46	11.55	-3	2,918	-0.10%
2021/11/18	15	11.64	0	0.00	11.85	15	2,859	0.52%
2021/11/17	4	11.18	0	0.00	11.20	4	2,825	0.14%
2021/08/27	3	10.30	0	0.00	10.45	3	2,680	0.11%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/08/11	1	11.10	0	0.00	11.20	1	1,885	0.05%
2021/07/21	2	11.30	0	0.00	11.40	2	2,196	0.09%
2021/07/09	1	11.40	0	0.00	11.40	1	2,283	0.04%
2020/09/03	0	0.00	2	4.97	4.99	-2	833	-0.24%
2018/11/01	0	0.00	2	3.09	3.09	-2	149	-1.34%
2018/03/26	0	0.00	11	4.36	4.36	-11	1,434	-0.77%
2018/03/23	1	4.38	0	0.00	4.50	1	1,436	0.07%
2018/03/21	5	4.60	0	0.00	4.56	5	1,412	0.35%
2018/02/08	5	4.71	0	0.00	4.75	5	2,928	0.17%