夆典 (3052)-凱基-斗六券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股▲3.13%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	13.15	13.00	0	2,407	0.00%
2024/05/16	1	13.30	0	0.00	13.30	1	2,233	0.04%
2024/05/03	0	0.00	2	14.00	13.90	-2	2,147	-0.09%
2024/04/19	1	13.55	0	0.00	14.00	1	1,726	0.06%
2024/04/17	0	0.00	2	13.40	13.35	-2	1,526	-0.13%
2024/04/16	0	0.00	8	13.05	12.95	-8	1,496	-0.53%
2024/04/15	1	13.30	10	13.40	13.40	-9	1,462	-0.62%
2024/04/12	0	0.00	2	13.35	13.40	-2	1,446	-0.14%
2024/04/11	3	13.37	0	0.00	13.15	3	1,426	0.21%
2024/04/09	1	13.75	1	13.50	13.65	0	1,300	0.00%
2024/03/25	2	12.55	0	0.00	12.55	2	934	0.21%
2024/03/22	2	12.55	0	0.00	12.50	2	928	0.22%
2024/03/19	2	12.50	0	0.00	12.50	2	956	0.21%
2024/03/15	4	12.53	0	0.00	12.35	4	952	0.42%
2024/03/05	8	12.65	0	0.00	12.80	8	775	1.03%
2024/03/01	2	12.75	0	0.00	12.70	2	750	0.27%
2024/02/05	0	0.00	1	12.60	12.60	-1	649	-0.15%
2024/01/22	0	12.10	0	0.00	12.05	0	507	0.00%
2024/01/08	0	0.00	4	11.85	11.80	-4	434	-0.92%
2023/12/29	0	0.00	2	11.90	11.90	-2	432	-0.46%
2023/12/28	0	0.00	2	11.85	11.90	-2	428	-0.47%
2023/12/26	0	0.00	2	11.95	11.95	-2	431	-0.46%
2023/12/13	0	0.00	2	11.85	11.90	-2	371	-0.54%
2023/11/29	0	0.00	0.8	11.50	11.50	-0.8	340	-0.24%
2023/11/07	0.8	11.40	0	0.00	11.35	0.8	555	0.14%
2023/11/06	0	0.00	1	11.25	11.30	-1	565	-0.18%
2023/09/05	1	11.60	0	0.00	11.65	1	1,071	0.09%
2023/08/29	4	11.30	0	0.00	11.35	4	1,109	0.36%
2023/08/28	6	11.58	0	0.00	11.55	6	1,093	0.55%
2023/08/15	2	12.10	0	0.00	12.20	2	1,039	0.19%
2023/08/11	1	12.15	515	12.42	12.10	-514	1,036	-49.59%	大賣/鉅額交易
2023/08/07	0	0.00	1	13.60	13.60	-1	968	-0.10%
2023/08/01	0	0.00	1	13.30	13.35	-1	863	-0.12%
2023/07/27	1	12.95	0	0.00	12.95	1	839	0.12%
2023/07/25	80	12.79	0	0.00	12.75	80	845	9.46%
2023/07/21	102	13.12	0	0.00	13.05	102	821	12.41%	大買/鉅額交易
2023/07/18	43	13.25	0	0.00	13.15	43	796	5.40%
2023/07/17	291	13.34	0	0.00	13.10	291	774	37.59%	大買/鉅額交易
2023/07/14	1	13.20	1	13.15	13.20	0	721	0.00%
2023/05/23	1	12.40	0	0.00	12.25	1	494	0.20%
2023/05/12	0	0.00	7	11.70	11.75	-7	376	-1.86%
2023/04/28	0	0.00	2	11.25	11.25	-2	325	-0.61%
2023/04/17	0	11.20	0	0.00	11.30	0	295	0.00%
2023/03/24	0	11.10	0	0.00	11.05	0	212	0.00%
2022/12/23	1	10.35	0	0.00	10.30	1	122	0.82%
2022/12/21	1	10.40	1	10.40	10.40	0	129	0.00%
2022/10/27	1	9.86	0	0.00	9.89	1	141	0.70%
2022/10/19	1	9.80	0	0.00	9.80	1	150	0.67%
2022/05/12	2	9.91	0	0.00	10.00	2	187	1.07%
2022/04/13	1	10.35	0	0.00	10.40	1	231	0.43%
2022/03/29	0	10.40	0	0.00	10.35	0	222	0.00%
2021/12/21	0	10.85	0	0.00	10.50	0	231	0.00%
2021/07/02	1	12.00	0	0.00	12.15	1	1,426	0.07%
2021/05/04	0	0.00	10	13.15	13.25	-10	1,689	-0.59%
2021/04/22	11	14.53	0	0.00	14.35	11	1,448	0.76%
2021/04/14	1	13.20	0	0.00	13.45	1	1,220	0.08%
2021/04/07	1	13.30	0	0.00	13.35	1	1,181	0.08%
2020/12/28	0	0.00	5	13.20	13.10	-5	2,571	-0.19%
2020/12/25	0	0.00	5	13.20	13.15	-5	2,553	-0.20%
2020/12/23	0	0.00	22	13.08	13.00	-22	2,536	-0.87%
2020/12/22	0	0.00	6	13.05	12.90	-6	2,535	-0.24%
2020/12/18	0	0.00	17	13.32	13.30	-17	2,387	-0.71%
2020/12/17	0	0.00	7	13.55	13.30	-7	2,313	-0.30%
2020/12/11	13	12.39	0	0.00	12.50	13	2,157	0.60%
2020/12/09	11	12.77	218	12.77	12.60	-207	2,051	-10.09%	大賣/鉅額交易
2020/12/03	0	0.00	1	14.20	13.50	-1	1,849	-0.05%
2020/12/02	2	14.95	20	14.85	14.40	-18	1,710	-1.05%
2020/12/01	1	13.50	12	14.65	14.90	-11	1,502	-0.73%
2020/11/30	0	0.00	19	13.14	13.55	-19	1,108	-1.71%
2020/11/27	0	0.00	2	12.35	12.35	-2	925	-0.22%
2020/11/13	184	11.78	0	0.00	11.60	184	1,027	17.91%	大買/鉅額交易
2020/11/12	0	0.00	2	11.65	11.65	-2	1,025	-0.19%
2020/10/16	1	10.95	0	0.00	10.95	1	1,622	0.06%
2020/10/13	0	0.00	49	11.06	10.95	-49	1,673	-2.93%
2020/10/07	0	0.00	40	11.15	11.10	-40	1,873	-2.14%
2020/10/06	0	0.00	47	11.10	11.15	-47	1,912	-2.46%
2020/09/25	2	10.73	0	0.00	10.75	2	2,061	0.10%
2020/09/24	1	11.05	0	0.00	10.95	1	2,085	0.05%
2020/09/21	2	11.75	0	0.00	11.90	2	2,090	0.10%
2020/09/18	175	11.95	0	0.00	11.90	175	2,109	8.30%	大買/鉅額交易
2020/09/11	2	11.80	0	0.00	11.80	2	2,450	0.08%
2020/08/20	6	11.90	0	0.00	11.95	6	2,783	0.22%
2020/08/14	14	12.29	0	0.00	12.00	14	2,665	0.53%
2020/07/31	0	0.00	9	12.55	12.40	-9	2,260	-0.40%
2020/07/30	0	0.00	2	12.10	12.05	-2	2,211	-0.09%
2020/07/29	2	11.98	2	11.95	11.95	0	2,205	0.00%
2020/07/28	4	11.83	1	12.05	11.80	3	2,210	0.14%
2020/07/27	2	11.95	0	0.00	12.00	2	2,209	0.09%
2020/07/24	3	12.05	0	0.00	12.00	3	2,196	0.14%
2020/07/23	3	12.30	0	0.00	12.30	3	2,175	0.14%
2020/07/14	0	0.00	2	12.60	12.80	-2	2,043	-0.10%
2020/07/01	8	11.98	0	0.00	11.95	8	1,767	0.45%
2020/06/29	6	11.60	0	0.00	11.60	6	1,720	0.35%
2020/06/23	10	12.05	0	0.00	11.90	10	1,682	0.59%
2020/06/22	35	12.13	0	0.00	12.05	35	1,654	2.12%
2020/02/21	0	0.00	13	12.86	12.85	-13	1,007	-1.29%
2020/02/10	1	12.10	0	0.00	12.20	1	1,054	0.09%
2020/02/03	2	12.15	0	0.00	12.20	2	1,032	0.19%
2020/01/14	2	12.45	0	0.00	12.45	2	976	0.20%
2020/01/13	5	12.50	0	0.00	12.45	5	968	0.52%
2020/01/10	3	12.30	0	0.00	12.30	3	955	0.31%
2020/01/06	0	0.00	11	12.00	12.00	-11	958	-1.15%
2019/12/17	1	11.80	0	0.00	11.75	1	1,259	0.08%
2019/12/16	5	11.80	2	11.75	11.65	3	1,264	0.24%
2019/12/11	0	0.00	49	12.30	12.35	-49	1,337	-3.66%
2019/12/10	58	13.26	0	0.00	12.45	58	1,320	4.39%
2019/12/06	0	0.00	0.1	12.90	13.00	-0.1	1,238	-0.01%
2019/10/30	0	0.00	2	12.25	12.10	-2	1,761	-0.11%
2019/10/01	2	13.33	0	0.00	13.15	2	1,523	0.13%
2019/09/03	2	11.90	2	11.75	11.50	0	790	0.00%
2018/10/01	0	0.00	57.7	9.05	9.17	-57.7	593	-9.73%
2018/09/10	0	0.00	10	9.61	9.75	-10	569	-1.75%
2018/09/03	10	10.15	0	0.00	10.00	10	512	1.95%