正達 (3149)-凱基-斗六券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
26.75
漲跌
▲2.40
漲幅
+9.86%
成交量
2,626張
產業
上市光電類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.7	26.05	0	0.00	26.10	0.7	682	0.10%
2024/05/23	0	0.00	1	26.30	25.50	-1	704	-0.14%
2024/05/07	15	23.70	0	0.00	23.80	15	875	1.71%
2024/05/02	0	0.00	1	23.60	23.35	-1	992	-0.10%
2024/04/30	1	23.25	0	0.00	23.60	1	1,105	0.09%
2024/04/15	1	24.55	0	0.00	24.40	1	1,442	0.07%
2024/03/26	0	23.75	0	0.00	23.70	0	1,363	0.00%
2024/02/20	0	0.00	3	30.15	30.00	-3	1,470	-0.20%
2024/02/15	0	0.00	2	29.15	28.95	-2	1,451	-0.14%
2024/01/29	1	29.55	20	29.22	30.05	-19	1,346	-1.41%
2024/01/25	1	30.50	0	0.00	29.85	1	1,302	0.08%
2024/01/23	0	0.00	4	29.28	29.30	-4	1,120	-0.36%
2024/01/19	2	26.48	0	0.00	26.10	2	1,022	0.20%
2023/12/27	0	0.00	2	24.85	24.50	-2	852	-0.23%
2023/12/26	2	24.25	0	0.00	24.35	2	881	0.23%
2023/12/21	0	0.00	24	23.30	23.50	-24	875	-2.74%
2023/12/18	1	24.70	0	0.00	24.35	1	868	0.12%
2023/12/15	24	24.15	0	0.00	25.50	24	854	2.81%
2023/12/13	0	0.00	25	23.12	22.70	-25	834	-3.00%
2023/12/07	0	0.00	0.2	23.60	23.55	-0.2	959	-0.02%
2023/11/29	0	0.00	2	23.65	23.40	-2	983	-0.20%
2023/11/24	0.1	21.85	0	0.00	21.80	0.1	947	0.01%
2023/11/22	1	22.70	0	0.00	22.20	1	923	0.11%
2023/11/21	16.1	23.55	0	0.00	22.85	16.1	928	1.73%
2023/11/17	10	20.19	0	0.00	20.40	10	821	1.22%
2023/11/06	0	17.10	0	0.00	17.20	0	761	0.00%
2023/11/01	0.1	16.70	0	0.00	16.70	0.1	777	0.01%
2023/09/05	0	0.00	5	14.80	15.35	-5	861	-0.58%
2023/09/04	5	14.85	0	0.00	15.00	5	828	0.60%
2023/07/18	0	0.00	4	14.75	14.75	-4	953	-0.42%
2023/07/04	2	13.70	0	0.00	13.50	2	893	0.22%
2023/06/12	2	14.50	0	0.00	14.40	2	808	0.25%
2023/05/29	0	0.00	1	14.55	14.60	-1	800	-0.12%
2023/05/24	1	14.60	0	0.00	15.30	1	775	0.13%
2023/05/11	1	15.10	0	0.00	14.50	1	745	0.13%
2023/04/21	0	0.00	10	20.00	19.60	-10	571	-1.75%
2023/04/20	10	19.40	0	0.00	19.65	10	499	2.00%
2023/03/17	0	18.40	0	0.00	18.20	0	476	0.00%
2023/03/06	0	0.00	2	18.90	18.90	-2	746	-0.27%
2023/03/02	0	0.00	4	18.55	18.50	-4	750	-0.53%
2023/02/22	2	18.60	0	0.00	18.55	2	785	0.25%
2023/02/15	0	18.70	0	0.00	18.40	0	853	0.00%
2023/02/02	0	19.30	0	0.00	19.20	0	1,031	0.00%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/08	1	20.10	0	0.00	20.25	1	1,980	0.05%
2022/12/05	2	21.95	2	21.88	21.70	0	1,903	0.00%
2022/12/02	2	21.70	0	0.00	22.35	2	1,840	0.11%
2022/11/24	0	0.00	3	20.15	20.15	-3	1,727	-0.17%
2022/11/10	0	0.00	5	21.15	20.95	-5	1,828	-0.27%
2022/10/28	0	0.00	3	20.92	20.70	-3	1,637	-0.18%
2022/10/27	1	21.00	2	20.90	21.80	-1	1,619	-0.06%
2022/10/26	1	20.80	2	20.70	21.10	-1	1,588	-0.06%
2022/10/25	2	19.58	3	19.90	19.75	-1	1,549	-0.06%
2022/10/24	2	20.25	1	19.50	19.50	1	1,527	0.07%
2022/10/20	1	20.10	1	20.70	20.45	0	1,492	0.00%
2022/10/19	2	21.68	1	21.45	20.60	1	1,464	0.07%
2022/10/18	2	22.20	1	22.15	21.85	1	1,413	0.07%
2022/10/17	4	21.91	1	21.90	22.85	3	1,347	0.22%
2022/10/14	0	0.00	1	22.20	22.40	-1	1,236	-0.08%
2022/10/13	0	0.00	4	20.74	20.40	-4	1,140	-0.35%
2022/10/12	0.1	21.55	0	0.00	21.50	0.1	1,086	0.01%
2022/10/11	1	22.45	0	0.00	22.05	1	1,026	0.10%
2022/10/07	3	21.17	2	20.88	21.35	1	943	0.11%
2022/10/06	3	20.00	2	20.38	20.50	1	869	0.11%
2022/09/28	0	0.00	2	18.53	17.95	-2	796	-0.25%
2022/09/27	2	18.95	0	0.00	18.95	2	793	0.25%
2022/09/26	0	0.00	3	18.85	18.75	-3	797	-0.38%
2022/09/21	6	20.34	0	0.00	20.00	6	811	0.74%
2022/09/20	2.4	20.44	5	19.31	20.25	-2.6	793	-0.33%
2022/09/16	2	19.50	5	19.60	19.50	-3	770	-0.39%
2022/09/15	8	20.00	0	0.00	20.00	8	747	1.07%
2022/09/12	1	18.65	0	0.00	18.60	1	729	0.14%
2022/09/06	0	0.00	2	18.60	18.65	-2	730	-0.27%
2022/09/02	1	20.25	0	0.00	19.80	1	728	0.14%
2022/09/01	0	0.00	1	19.95	20.15	-1	718	-0.14%
2022/08/31	1	21.30	2	20.95	20.90	-1	704	-0.14%
2022/08/30	1	21.55	0	0.00	21.40	1	690	0.14%
2022/08/26	7	21.14	0	0.00	21.90	7	634	1.10%
2022/07/11	0	0.00	1	16.55	16.65	-1	825	-0.12%
2022/05/13	0	0.00	1	22.35	22.55	-1	657	-0.15%
2022/05/12	1	22.75	0	0.00	22.05	1	656	0.15%
2022/05/05	1	25.40	1	25.40	26.45	0	627	0.00%
2022/05/04	1	24.50	0	0.00	24.50	1	584	0.17%
2022/04/22	0	24.35	0	0.00	24.20	0	597	0.00%
2022/04/12	0	0.00	1	25.65	25.50	-1	974	-0.10%
2022/04/11	0	0.00	3	26.13	25.45	-3	979	-0.31%
2022/04/08	2	27.35	2	26.85	26.80	0	971	0.00%
2022/04/07	3	27.03	0	0.00	27.20	3	955	0.31%
2022/01/10	0	0.00	1	31.35	31.25	-1	1,237	-0.08%
2022/01/06	1	34.50	0	0.00	34.00	1	1,172	0.09%
2021/12/22	0	32.10	0	0.00	31.90	0	1,001	0.00%
2021/12/08	0	0.00	1	31.25	31.25	-1	985	-0.10%
2021/12/06	0	0.00	2	30.55	30.75	-2	988	-0.20%
2021/12/02	0	0.00	3	30.83	30.75	-3	1,002	-0.30%
2021/11/26	0	0.00	2	31.90	31.60	-2	1,040	-0.19%
2021/11/22	0	0.00	1	33.10	34.90	-1	1,004	-0.10%
2021/11/16	0	0.00	1	33.00	32.55	-1	995	-0.10%
2021/11/03	1	31.95	1	31.80	31.55	0	1,154	0.00%
2021/10/26	1	35.00	1	35.40	33.50	0	1,223	0.00%
2021/10/19	1	33.00	1	33.25	33.15	0	1,725	0.00%
2021/10/18	4	33.09	2	33.05	33.05	2	1,763	0.11%
2021/10/07	4	31.39	1	31.45	31.50	3	2,112	0.14%
2021/09/16	1	34.10	1	34.00	34.00	0	3,175	0.00%
2021/09/15	3	34.97	2	35.45	35.45	1	3,243	0.03%
2021/09/14	1	34.25	1	33.40	33.40	0	3,390	0.00%
2021/09/09	1	33.95	1	34.75	34.35	0	3,924	0.00%
2021/09/08	1	34.10	1	34.30	34.05	0	4,056	0.00%
2021/09/07	1	35.05	0	0.00	34.80	1	4,170	0.02%
2021/09/06	5	35.76	0	0.00	35.45	5	4,190	0.12%
2021/08/25	4	39.33	0	0.00	38.90	4	4,339	0.09%
2021/08/20	2	37.70	0	0.00	37.60	2	4,454	0.04%
2021/08/18	1	36.05	2	38.05	39.00	-1	4,501	-0.02%
2021/08/17	6	37.64	0	0.00	36.00	6	4,560	0.13%
2021/08/16	0	0.00	5	40.05	39.50	-5	4,564	-0.11%
2021/08/04	14	42.94	0	0.00	42.70	14	4,872	0.29%
2021/08/02	0	0.00	57	42.28	42.45	-57	4,999	-1.14%
2021/07/30	9	42.15	8	41.80	41.80	1	5,042	0.02%
2021/07/29	13	42.87	13	42.76	42.75	0	5,044	0.00%
2021/07/28	12	44.01	14	42.95	42.95	-2	5,065	-0.04%
2021/07/27	15	46.32	15	43.95	43.80	0	5,098	0.00%
2021/07/26	15	43.84	15	47.49	47.60	0	5,068	0.00%
2021/07/23	12	41.93	12	42.90	43.30	0	4,911	0.00%
2021/07/22	11	41.56	9	41.52	41.70	2	4,939	0.04%
2021/07/21	7	41.03	7	40.20	40.20	0	5,003	0.00%
2021/07/20	6	40.98	5	40.61	40.55	1	5,122	0.02%
2021/07/19	8	43.06	7	43.21	42.80	1	5,155	0.02%
2021/07/16	11	44.59	12	44.14	43.85	-1	5,199	-0.02%
2021/07/15	8	44.16	8	43.80	43.80	0	5,203	0.00%
2021/07/14	10	45.45	17	44.46	44.50	-7	5,193	-0.13%
2021/07/13	16	45.76	18	48.32	46.50	-2	5,085	-0.04%
2021/07/12	10	42.33	9	43.32	44.45	1	4,781	0.02%
2021/07/09	7	41.13	6	40.45	40.45	1	4,661	0.02%
2021/07/08	7	41.14	10	40.87	40.85	-3	4,708	-0.06%
2021/07/07	3	41.62	3	40.98	40.80	0	4,729	0.00%
2021/07/06	4	41.54	4	40.64	40.50	0	4,770	0.00%
2021/07/05	4	42.14	4	41.60	41.50	0	4,875	0.00%
2021/07/02	12	41.80	13	41.91	42.10	-1	5,035	-0.02%
2021/06/30	1	41.25	3	40.75	40.75	-2	5,611	-0.04%
2021/06/29	1	41.55	1	40.05	40.05	0	5,880	0.00%
2021/06/28	6	41.98	2	41.63	41.55	4	7,192	0.06%
2021/06/25	6	43.73	6	42.50	42.50	0	7,821	0.00%
2021/06/24	5	43.58	5	43.54	43.25	0	7,846	0.00%
2021/06/23	10	43.68	9	43.70	43.70	1	7,873	0.01%
2021/06/22	12	40.07	9	43.08	44.00	3	7,777	0.04%
2021/06/21	10	40.60	11	40.36	40.00	-1	7,671	-0.01%
2021/06/18	12	41.90	10	42.24	42.60	2	7,843	0.03%
2021/06/17	3	39.40	1	40.30	40.30	2	7,909	0.03%
2021/06/16	5	34.34	4	35.34	36.65	1	8,099	0.01%
2021/06/15	42	32.42	0	0.00	33.35	42	8,354	0.50%
2021/06/03	0	0.00	41	34.33	34.30	-41	8,815	-0.47%
2021/06/02	2	34.90	0	0.00	34.15	2	8,837	0.02%
2021/06/01	22	35.41	3	35.73	36.10	19	8,825	0.22%
2021/05/31	2	34.65	2	35.40	34.90	0	8,872	0.00%
2021/05/28	22	34.34	0	0.00	33.90	22	8,894	0.25%
2021/05/27	10	33.86	0	0.00	33.60	10	8,896	0.11%
2021/05/26	2	34.25	0	0.00	33.55	2	8,903	0.02%
2021/05/18	0	0.00	3	29.63	29.90	-3	9,059	-0.03%
2021/05/17	1	27.20	74	29.20	27.20	-73	9,079	-0.80%
2021/05/14	10	29.75	10	31.25	30.10	0	9,067	0.00%
2021/05/13	10	30.25	0	0.00	30.50	10	9,083	0.11%
2021/05/10	0	0.00	1	38.65	38.50	-1	8,934	-0.01%
2021/05/03	0	0.00	3	39.30	37.80	-3	9,098	-0.03%
2021/04/29	3	40.60	1	41.55	40.50	2	9,114	0.02%
2021/04/28	0	0.00	1	41.40	41.10	-1	9,181	-0.01%
2021/04/26	2	45.35	0	0.00	44.15	2	9,419	0.02%
2021/04/23	1	46.60	2	48.25	47.60	-1	9,512	-0.01%
2021/04/22	6	47.93	5	47.41	46.00	1	9,628	0.01%
2021/04/21	8	47.80	7	47.12	49.60	1	9,689	0.01%
2021/04/20	1	47.00	2	47.60	47.00	-1	9,693	-0.01%
2021/04/15	4	44.30	0	0.00	45.80	4	9,823	0.04%
2021/04/14	11	43.95	3	44.35	44.40	8	9,842	0.08%
2021/04/13	0	0.00	0.1	47.96	46.85	-0.1	9,905	0.00%
2021/04/08	2	51.30	1	53.30	51.10	1	10,262	0.01%
2021/04/07	4.1	50.06	0	0.00	52.80	4.1	10,309	0.04%
2021/04/06	1	47.90	1	50.80	50.80	0	10,109	0.00%
2021/04/01	0	0.00	1	45.10	46.20	-1	10,047	-0.01%
2021/03/31	11	42.61	13	42.92	42.00	-2	10,066	-0.02%
2021/03/30	7	40.18	5	39.88	41.40	2	8,889	0.02%
2021/03/29	3	37.78	11	38.06	37.65	-8	8,218	-0.10%
2021/03/26	1	36.65	4	36.70	38.10	-3	8,146	-0.04%
2021/03/25	7	36.68	1	37.00	36.40	6	8,068	0.07%
2021/03/23	8	37.36	5	37.77	37.85	3	7,962	0.04%
2021/03/22	15	39.64	0	0.00	39.65	15	7,712	0.19%
2021/03/19	8	34.76	13	38.59	39.65	-5	7,459	-0.07%
2021/03/18	3	37.03	36	37.20	36.05	-33	7,206	-0.46%
2021/03/17	1	34.60	3	34.70	35.75	-2	6,872	-0.03%
2021/03/16	21	29.71	0	0.00	32.50	21	6,703	0.31%
2021/03/15	1	29.30	3	29.05	29.55	-2	6,656	-0.03%
2021/03/12	7	29.04	0	0.00	28.80	7	6,758	0.10%
2021/03/10	2	28.78	5	28.29	28.05	-3	6,751	-0.04%
2021/03/09	2	28.00	2	28.10	28.60	0	6,754	0.00%
2021/03/08	7	29.41	1	28.30	28.30	6	6,735	0.09%
2021/03/05	2	28.93	2	29.43	29.05	0	6,753	0.00%
2021/03/04	4	29.44	6	29.88	29.60	-2	6,730	-0.03%
2021/03/03	9	29.28	1	29.45	29.50	8	6,698	0.12%
2021/03/02	10	28.69	2	29.08	28.00	8	6,737	0.12%
2021/02/26	8	28.33	2	28.75	28.65	6	6,717	0.09%
2021/02/25	5	28.80	2	28.65	28.65	3	6,699	0.04%
2021/02/24	5	29.44	5	28.60	28.60	0	6,692	0.00%
2021/02/23	6	29.14	7	30.51	30.00	-1	6,648	-0.02%
2021/02/22	2	28.73	2	28.78	28.70	0	6,563	0.00%
2021/02/19	5	27.82	12	27.91	28.35	-7	6,541	-0.11%
2021/02/18	12	27.30	1	28.90	28.80	11	6,571	0.17%
2021/02/05	1	25.15	1	24.60	24.05	0	6,436	0.00%
2021/02/03	1	26.55	1	26.30	26.30	0	6,345	0.00%
2021/02/02	1	26.30	1	26.70	27.00	0	6,396	0.00%
2021/02/01	0	0.00	5	26.61	26.25	-5	6,410	-0.08%
2021/01/29	18	28.69	0	0.00	27.75	18	6,387	0.28%
2021/01/28	1	28.30	13	29.27	29.10	-12	6,335	-0.19%
2021/01/27	3	26.80	1	25.95	28.50	2	6,208	0.03%
2021/01/26	6	26.23	0	0.00	25.95	6	6,158	0.10%
2021/01/25	3	28.23	0	0.00	27.55	3	6,090	0.05%
2021/01/21	1	28.30	1	28.00	28.00	0	6,075	0.00%
2021/01/20	1	29.30	0	0.00	29.30	1	6,019	0.02%
2021/01/19	1	31.90	1	32.60	30.75	0	5,872	0.00%
2021/01/18	7	31.95	1	29.80	32.95	6	5,752	0.10%
2021/01/15	13	31.62	0	0.00	31.80	13	5,594	0.23%
2021/01/14	0	0.00	1.3	27.67	29.40	-1.3	5,502	-0.02%
2021/01/13	0	0.00	5	26.80	26.75	-5	5,606	-0.09%
2021/01/11	0	0.00	2	26.90	26.85	-2	5,688	-0.04%
2021/01/08	0	0.00	5	26.70	26.50	-5	5,851	-0.09%
2021/01/07	5	25.20	0	0.00	25.05	5	5,845	0.09%
2021/01/06	6	25.67	6	25.50	25.75	0	5,839	0.00%
2021/01/05	6	26.80	3	26.70	26.45	3	5,713	0.05%
2021/01/04	5	26.16	6	27.76	27.10	-1	5,638	-0.02%
2020/12/31	11	26.38	11.6	27.01	26.85	-0.6	5,582	-0.01%
2020/12/30	4	23.23	13	24.18	25.50	-9	5,411	-0.17%
2020/12/29	11	22.99	0	0.00	23.35	11	5,165	0.21%
2020/12/11	0	0.00	1	16.20	16.25	-1	3,897	-0.03%
2020/12/08	1	16.85	4	16.85	16.85	-3	3,679	-0.08%
2020/12/04	3	16.30	0	0.00	16.00	3	3,493	0.09%
2020/12/02	0	0.00	1	16.50	16.55	-1	3,454	-0.03%
2020/11/24	0	0.00	1	15.60	15.40	-1	3,281	-0.03%
2020/11/17	0	0.00	5	16.60	16.70	-5	3,306	-0.15%
2020/11/16	5	15.70	0	0.00	15.95	5	3,213	0.16%
2020/11/11	2	14.90	0	0.00	14.85	2	3,219	0.06%
2020/11/02	2	16.55	0	0.00	16.75	2	3,106	0.06%
2020/10/20	0	0.00	10.2	15.47	16.00	-10.2	2,224	-0.46%
2020/10/16	0	0.00	5	14.75	15.00	-5	2,038	-0.25%
2020/10/14	0	0.00	7	13.33	13.35	-7	1,706	-0.41%
2020/10/12	1	12.50	3	12.80	12.60	-2	1,613	-0.12%
2020/10/07	0	0.00	3	12.55	12.70	-3	1,429	-0.21%
2020/10/06	0	0.00	3	11.55	11.55	-3	1,296	-0.23%
2020/09/23	0	0.00	5	11.10	11.10	-5	1,328	-0.38%
2020/09/22	0	0.00	3	11.25	11.25	-3	1,315	-0.23%
2020/09/08	0	0.00	3	11.20	11.20	-3	1,233	-0.24%
2020/09/01	0	0.00	4	12.24	12.30	-4	1,120	-0.36%
2020/08/28	0	0.00	1	11.50	11.25	-1	1,070	-0.09%
2020/08/26	2	12.05	0	0.00	12.10	2	1,017	0.20%
2020/08/25	0	0.00	3	11.95	11.95	-3	950	-0.32%
2020/08/24	0	0.00	3	11.00	11.00	-3	883	-0.34%
2020/08/19	0	0.00	3	10.50	10.50	-3	791	-0.38%
2020/08/14	0	0.00	10	9.34	9.46	-10	690	-1.45%
2020/08/13	13	9.18	0	0.00	9.75	13	650	2.00%
2020/08/12	0	0.00	3	8.99	9.00	-3	569	-0.53%
2020/08/10	0	0.00	3	7.45	7.45	-3	538	-0.56%
2020/06/30	0	0.00	4	7.27	7.23	-4	546	-0.73%
2020/06/29	0	0.00	4	7.14	7.21	-4	548	-0.73%
2020/02/11	0	0.00	2	8.26	8.30	-2	273	-0.73%
2020/01/30	0	0.00	5	8.20	8.30	-5	268	-1.86%
2019/11/15	0	0.00	3	10.05	10.05	-3	357	-0.84%
2019/09/16	0	0.00	4	11.35	11.35	-4	422	-0.95%
2019/07/31	0	0.00	0.3	11.15	11.20	-0.3	784	-0.04%
2019/06/25	0	0.00	1	12.45	11.85	-1	1,125	-0.09%
2019/06/19	1	12.45	0	0.00	13.00	1	1,339	0.07%
2019/04/26	0	0.00	10	11.60	11.70	-10	2,097	-0.48%
2019/04/17	10	13.40	0	0.00	13.30	10	1,999	0.50%
2019/03/18	0	0.00	1	12.80	12.65	-1	1,060	-0.09%
2019/02/25	0	0.00	1	11.25	11.20	-1	563	-0.18%
2019/02/22	1	10.00	0	0.00	10.75	1	480	0.21%
2018/12/11	0	0.00	2	9.25	9.24	-2	577	-0.35%
2018/10/26	0	0.00	3	10.30	10.30	-3	724	-0.41%
2018/09/18	2	12.10	0	0.00	11.85	2	474	0.42%
2018/09/07	5	13.01	0	0.00	12.35	5	442	1.13%
2018/08/21	2	12.40	0	0.00	12.15	2	379	0.53%
2018/08/20	2	12.43	0	0.00	12.35	2	365	0.55%
2018/06/04	0	0.00	0.1	15.20	15.30	-0.1	273	-0.02%
2018/05/17	0	0.00	1	15.60	15.70	-1	297	-0.34%
2018/02/08	4	16.24	0	0.00	16.00	4	461	0.87%
2018/02/06	2	16.40	0	0.00	15.95	2	509	0.39%
2018/01/02	1	19.30	0	0.00	19.25	1	790	0.13%