緯創 (3231)-凱基-斗六券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
78,581張
產業
上市電腦週邊類股
2599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	105.25	31	105.50	106.50	-29	68,069	-0.04%
2024/06/11	3	108.16	0.5	108.50	107.50	2.5	67,856	0.00%
2024/06/07	10.1	110.40	0	0.00	109.50	10.1	69,155	0.01%
2024/06/06	2	112.00	0.5	112.00	112.00	1.5	69,353	0.00%
2024/06/05	2.3	112.07	0.1	112.50	112.00	2.2	72,049	0.00%
2024/06/04	1	112.50	0	0.00	112.50	1	72,675	0.00%
2024/06/03	1.2	115.93	3	114.33	114.00	-1.9	73,293	0.00%
2024/05/31	14.5	114.06	1	113.50	112.00	13.5	73,367	0.02%
2024/05/30	2	117.25	2	116.00	114.00	0	74,322	0.00%
2024/05/29	12.3	117.23	12	118.04	116.00	0.3	74,963	0.00%
2024/05/28	17	119.59	8	120.56	119.00	9	75,364	0.01%
2024/05/27	3.1	116.02	2	116.00	116.50	1.1	73,924	0.00%
2024/05/24	1.1	115.00	2	114.75	115.00	-0.9	74,640	0.00%
2024/05/23	0	0.00	11	114.59	114.00	-11	75,063	-0.01%
2024/05/21	2	113.25	1	113.00	112.50	1	77,104	0.00%
2024/05/20	6	111.17	0	0.00	111.00	6	78,013	0.01%
2024/05/17	17	112.68	1	113.50	112.00	16	78,478	0.02%
2024/05/16	7	114.71	6	117.50	112.00	1	79,140	0.00%
2024/05/15	14	116.07	24	115.92	115.00	-10	79,763	-0.01%
2024/05/14	8	111.81	1	110.50	111.50	7	80,645	0.01%
2024/05/13	8	113.44	3	112.33	111.00	5	82,476	0.01%
2024/05/09	8	112.75	2	113.00	112.00	6	83,772	0.01%
2024/05/08	10	115.95	0.1	115.00	115.00	9.9	83,938	0.01%
2024/05/07	1	112.50	8	114.44	114.50	-7	84,610	-0.01%
2024/05/06	9	113.94	13	113.96	114.00	-4	85,451	0.00%
2024/05/03	2	113.50	10	111.50	111.00	-8	86,165	-0.01%
2024/04/30	1	115.00	1	113.50	113.50	0	88,654	0.00%
2024/04/29	1	115.50	4	114.63	114.00	-3	90,496	0.00%
2024/04/26	1	114.50	1	112.50	113.00	0	94,369	0.00%
2024/04/25	5	113.00	7	114.00	112.00	-2	98,203	0.00%
2024/04/24	31	114.27	6	116.08	115.50	25	98,635	0.03%
2024/04/23	1	111.00	1	111.00	111.00	0	98,685	0.00%
2024/04/22	1	112.50	0	0.00	108.50	1	98,941	0.00%
2024/04/19	3	118.00	0	0.00	115.00	3	99,484	0.00%
2024/04/18	1	115.50	8	116.06	118.00	-7	100,151	-0.01%
2024/04/17	6	113.83	2	115.50	114.50	4	100,628	0.00%
2024/04/16	13	113.85	2	116.00	114.00	11	99,977	0.01%
2024/04/15	22	121.25	1	119.50	119.50	21	99,746	0.02%
2024/04/12	13	122.58	3	123.33	122.50	10	99,486	0.01%
2024/04/11	2	123.25	1	124.50	123.00	1	98,973	0.00%
2024/04/10	67	127.10	4	125.63	125.50	63	98,514	0.06%
2024/04/09	28	127.09	7	126.50	126.00	21	97,978	0.02%
2024/04/08	3	131.17	12	131.21	132.00	-9	97,472	-0.01%
2024/04/03	6.1	128.77	10.3	128.29	129.50	-4.2	97,382	0.00%
2024/04/02	60	124.14	18	123.78	125.00	42	95,006	0.04%
2024/04/01	34	123.59	18	124.44	122.50	16	94,296	0.02%
2024/03/29	62.3	127.45	64.1	126.83	125.00	-1.8	93,180	0.00%
2024/03/28	10	120.50	3.1	118.69	120.50	6.9	90,381	0.01%
2024/03/27	2	117.25	3	116.50	117.00	-1	90,264	0.00%
2024/03/26	10.2	119.21	5	117.00	117.00	5.2	91,006	0.01%
2024/03/25	3.2	123.48	34	123.49	122.00	-30.8	90,863	-0.03%
2024/03/22	8	122.63	8	123.00	123.00	0	91,132	0.00%
2024/03/21	3	120.17	2	121.00	120.50	1	90,520	0.00%
2024/03/20	6	122.83	63	124.40	120.00	-57	90,895	-0.06%
2024/03/19	3	122.17	9	121.89	122.50	-6	90,127	-0.01%
2024/03/18	1	120.00	4	120.00	120.00	-3	89,597	0.00%
2024/03/15	5	117.90	12	119.25	119.50	-7	89,472	-0.01%
2024/03/14	3	114.83	3.1	115.21	115.50	-0.1	88,677	0.00%
2024/03/13	78	118.46	19	116.16	116.50	59	88,539	0.07%
2024/03/12	10	121.80	4.1	122.50	122.50	5.9	87,599	0.01%
2024/03/11	28.1	121.11	26	121.94	121.00	2.1	86,981	0.00%
2024/03/08	14	115.68	2	117.00	116.00	12	84,658	0.01%
2024/03/07	9	116.72	1	116.00	116.00	8	84,305	0.01%
2024/03/06	25	119.90	11	120.27	119.50	14	84,380	0.02%
2024/03/05	9	120.78	6.2	121.98	121.50	2.8	84,705	0.00%
2024/03/04	5.1	117.62	58	119.78	116.50	-53	83,596	-0.06%
2024/03/01	18	118.78	10	118.40	118.00	8	82,963	0.01%
2024/02/29	4	114.38	0	0.00	115.50	4	82,639	0.00%
2024/02/27	10	113.55	7.1	112.36	113.50	2.9	82,161	0.00%
2024/02/26	7	116.86	1	116.50	117.00	6	81,520	0.01%
2024/02/23	46.1	122.12	1	122.50	116.00	45.1	82,394	0.05%
2024/02/22	18.3	120.22	343.5	120.06	119.00	-325.2	82,377	-0.39%	大賣/鉅額交易
2024/02/21	341	118.50	379	118.89	118.50	-38	81,420	-0.05%	大買/大賣/
2024/02/20	30	122.18	1.1	122.91	122.00	28.9	80,732	0.04%
2024/02/19	9	124.44	6	123.08	122.50	3	80,311	0.00%
2024/02/16	364	127.03	349	128.49	126.00	15	80,523	0.02%	大買/大賣/
2024/02/15	10.1	131.60	9.1	132.66	130.50	1	79,728	0.00%
2024/02/05	9	122.22	27	122.50	124.50	-18	78,923	-0.02%
2024/02/02	34	119.46	19.3	119.12	120.00	14.7	78,367	0.02%
2024/02/01	8	114.56	1	115.50	115.00	7	78,456	0.01%
2024/01/31	14	115.21	3.1	114.51	114.50	10.9	81,131	0.01%
2024/01/30	21.1	118.14	11	118.59	118.00	10.1	80,957	0.01%
2024/01/29	12.3	115.92	16	114.78	116.50	-3.7	80,092	0.00%
2024/01/26	352	113.02	7	113.00	113.00	345	79,717	0.43%	大買/鉅額交易
2024/01/25	11	117.27	223	117.89	115.00	-212	79,371	-0.27%	大賣/鉅額交易
2024/01/24	217	115.55	4	115.63	116.00	213	77,578	0.27%	大買/鉅額交易
2024/01/23	7.5	116.40	10	116.40	117.00	-2.5	77,090	0.00%
2024/01/22	25	115.30	36.2	115.35	116.50	-11.2	75,750	-0.01%
2024/01/19	20	104.92	52.6	102.74	107.00	-32.6	72,889	-0.04%
2024/01/18	3	96.03	2	96.95	97.70	1	69,445	0.00%
2024/01/17	24	98.32	2	98.20	97.90	22	69,404	0.03%
2024/01/16	3	99.03	1	98.70	98.60	2	69,586	0.00%
2024/01/15	10	100.24	4	98.88	98.60	6	69,770	0.01%
2024/01/12	10	98.47	20	98.17	99.50	-10	69,377	-0.01%
2024/01/11	16	96.48	4.1	96.89	97.60	11.9	68,947	0.02%
2024/01/10	7	94.67	7	94.64	94.50	0	70,996	0.00%
2024/01/09	2.1	96.33	10	96.17	94.00	-7.9	72,328	-0.01%
2024/01/08	19	94.87	8	94.50	94.40	11	72,025	0.02%
2024/01/05	8.2	94.16	8	94.26	93.60	0.2	72,968	0.00%
2024/01/04	2	94.60	3	94.80	94.20	-1	74,314	0.00%
2024/01/03	9	93.29	5	93.58	93.50	4	76,970	0.01%
2024/01/02	10	95.99	7	96.33	93.70	3	77,612	0.00%
2023/12/29	16	98.19	55	98.68	98.60	-39	76,858	-0.05%
2023/12/28	15	96.99	7.5	96.39	95.90	7.5	76,126	0.01%
2023/12/27	21	96.75	1	97.00	96.70	20	77,213	0.03%
2023/12/26	4	96.60	3	96.50	97.00	1	79,699	0.00%
2023/12/25	2	95.10	10	96.58	96.60	-8	80,972	-0.01%
2023/12/22	11	95.13	25	95.27	94.20	-14	80,706	-0.02%
2023/12/21	10	94.43	18	93.62	95.20	-8	80,789	-0.01%
2023/12/20	9	94.41	10	94.17	94.20	-1	80,167	0.00%
2023/12/19	7	93.53	5	93.02	92.00	2	79,775	0.00%
2023/12/18	10	92.81	6	92.93	92.30	4	80,271	0.00%
2023/12/15	4	92.85	1	92.00	91.60	3	81,153	0.00%
2023/12/14	2	94.40	2	93.45	93.10	0	81,709	0.00%
2023/12/13	12	92.83	5	93.02	92.90	7	81,924	0.01%
2023/12/12	1	90.60	0	0.00	90.50	1	82,288	0.00%
2023/12/11	2	93.50	3	92.10	91.80	-1	83,190	0.00%
2023/12/08	4	93.45	7	93.54	92.60	-3	83,663	0.00%
2023/12/07	17	93.00	30	92.43	93.40	-13	84,174	-0.02%
2023/12/06	8	91.08	7	91.01	91.20	1	85,906	0.00%
2023/12/05	14	89.51	12	89.92	89.20	2	86,114	0.00%
2023/12/04	2	91.80	7	91.90	91.30	-5	86,032	-0.01%
2023/12/01	13	92.20	17	90.97	92.80	-4	86,253	0.00%
2023/11/30	9	92.04	2	91.45	91.50	7	86,241	0.01%
2023/11/29	19	94.13	8	93.64	93.30	11	86,498	0.01%
2023/11/28	8	92.36	1	92.00	92.50	7	88,159	0.01%
2023/11/27	3	92.17	17	93.46	92.70	-14	90,725	-0.02%
2023/11/24	16	95.37	3.5	95.51	96.00	12.5	91,275	0.01%
2023/11/22	8	98.55	20.2	99.18	97.60	-12.2	94,745	-0.01%
2023/11/21	4	102.63	4	102.50	102.50	0	97,250	0.00%
2023/11/20	4	99.50	0	0.00	99.70	4	100,938	0.00%
2023/11/17	2	99.40	4	99.40	99.00	-2	102,125	0.00%
2023/11/16	3	99.97	3	99.07	99.00	0	103,972	0.00%
2023/11/15	14	100.35	13	99.42	99.00	1	105,424	0.00%
2023/11/14	7	99.57	2	98.10	98.10	5	108,376	0.00%
2023/11/13	11.2	99.28	16	99.54	100.00	-4.8	112,049	0.00%
2023/11/10	6	96.27	3	97.30	98.10	3	113,658	0.00%
2023/11/09	10	98.47	11	99.10	98.60	-1	114,264	0.00%
2023/11/08	66	100.19	58	96.00	97.30	8	115,887	0.01%
2023/11/07	6	93.33	6	93.58	93.40	0	115,130	0.00%
2023/11/06	2	92.85	9.1	92.96	92.10	-7.1	118,831	-0.01%
2023/11/03	5	92.80	6	92.72	91.20	-1	121,725	0.00%
2023/11/02	7	93.31	8	93.21	92.80	-1	126,175	0.00%
2023/11/01	4.1	90.30	3	89.60	89.50	1.1	127,805	0.00%
2023/10/31	8	92.68	6	91.25	89.40	2	132,840	0.00%
2023/10/30	11	95.11	5	93.86	93.70	6	134,868	0.00%
2023/10/27	7	96.34	10	96.43	94.30	-3	138,647	0.00%
2023/10/26	5	92.92	4	93.55	93.20	1	140,010	0.00%
2023/10/25	5	96.34	16	96.21	95.30	-11	142,461	-0.01%
2023/10/24	14	95.05	6	95.20	96.20	8	142,120	0.01%
2023/10/23	6	91.82	5	92.62	92.50	1	141,242	0.00%
2023/10/20	4	89.85	8	91.30	91.40	-4	141,005	0.00%
2023/10/19	2	91.15	4.1	90.82	91.70	-2.1	140,393	0.00%
2023/10/18	16.1	90.54	17.1	89.64	91.00	-1	139,872	0.00%
2023/10/17	16.2	96.72	15.1	96.54	94.70	1.1	137,104	0.00%
2023/10/16	6.1	98.23	3	97.77	98.00	3.1	135,942	0.00%
2023/10/13	11.1	99.73	4.4	100.76	99.10	6.7	135,724	0.00%
2023/10/12	12.2	101.50	10	101.34	102.50	2.1	134,759	0.00%
2023/10/11	30.2	104.26	17	99.61	98.20	13.2	134,082	0.01%
2023/10/06	3	109.00	4	108.25	108.50	-1	134,437	0.00%
2023/10/05	7	106.07	10.2	106.65	107.00	-3.2	136,130	0.00%
2023/10/04	13.1	104.89	7	105.50	106.00	6.1	137,219	0.00%
2023/10/03	18.3	109.56	11	109.91	108.00	7.3	137,686	0.01%
2023/10/02	16.1	109.73	16	109.31	111.00	0.1	138,259	0.00%
2023/09/28	15	103.67	4	102.88	101.50	11	137,680	0.01%
2023/09/27	5	101.50	8	102.63	103.00	-3	137,943	0.00%
2023/09/26	1	103.00	1	103.50	101.50	0	138,726	0.00%
2023/09/25	3	101.67	3	102.50	103.00	0	139,770	0.00%
2023/09/22	3	99.79	8	101.44	102.50	-5	141,561	0.00%
2023/09/21	16	98.57	13	99.39	100.50	3	142,708	0.00%
2023/09/20	9	99.13	8	100.06	98.70	1	143,098	0.00%
2023/09/19	13	99.34	5	99.12	98.40	8	143,234	0.01%
2023/09/18	8	101.50	3	100.50	101.00	5	143,749	0.00%
2023/09/15	1	105.50	9	106.89	104.50	-8	145,515	-0.01%
2023/09/14	13	106.08	7	106.29	106.00	6	145,823	0.00%
2023/09/13	3	101.67	0	0.00	102.00	3	145,987	0.00%
2023/09/12	9	102.78	6	102.25	102.00	3	147,817	0.00%
2023/09/11	7	103.57	9	100.83	102.50	-2	149,199	0.00%
2023/09/08	4	109.50	2	110.50	109.00	2	149,315	0.00%
2023/09/07	2	110.75	0	0.00	110.00	2	150,140	0.00%
2023/09/06	0	0.00	3	113.50	113.50	-3	151,328	0.00%
2023/09/05	2	113.00	7	111.64	112.50	-5	152,889	0.00%
2023/09/04	14	111.68	354.3	113.48	112.50	-340.3	153,207	-0.22%	大賣/鉅額交易
2023/09/01	9	113.06	9	110.50	109.00	0	153,384	0.00%
2023/08/31	355.1	112.46	10	113.65	117.00	345.1	151,878	0.23%	大買/鉅額交易
2023/08/30	7.5	112.99	4	113.00	112.00	3.5	150,388	0.00%
2023/08/29	2.2	111.95	1	111.50	109.50	1.2	152,731	0.00%
2023/08/28	9	109.50	10	109.30	109.50	-1	153,126	0.00%
2023/08/25	15	112.27	4.1	113.26	111.00	10.9	155,577	0.01%
2023/08/24	28.4	129.41	10.2	128.19	122.50	18.2	153,948	0.01%
2023/08/23	13.2	126.42	24.1	123.74	127.50	-10.9	151,950	-0.01%
2023/08/22	17	125.38	11.1	124.92	123.50	5.9	154,442	0.00%
2023/08/21	20	121.60	16	120.91	121.00	4	155,205	0.00%
2023/08/18	26.1	123.98	24.1	123.23	120.50	2	154,552	0.00%
2023/08/17	61.1	127.43	60	126.88	129.00	1.1	151,273	0.00%
2023/08/16	16	118.03	13.1	121.11	128.00	2.9	147,325	0.00%
2023/08/15	18.1	120.02	14.1	117.68	116.50	4.1	145,781	0.00%
2023/08/14	16.1	111.49	15	111.27	111.50	1.1	144,619	0.00%
2023/08/11	9	116.72	5	116.40	115.00	4	141,921	0.00%
2023/08/10	29	114.40	28	115.30	113.50	1	140,567	0.00%
2023/08/09	9	122.00	12	121.04	120.00	-3	137,269	0.00%
2023/08/08	18	129.69	17	131.15	129.00	1	136,528	0.00%
2023/08/07	18	119.56	24.3	122.06	125.00	-6.3	131,929	0.00%
2023/08/04	23.2	114.70	28.4	113.44	114.00	-5.2	130,249	0.00%
2023/08/02	15.7	128.02	8.1	125.76	121.50	7.6	125,410	0.01%
2023/08/01	1,521.1	130.05	1,521.1	130.99	135.00	0	123,181	0.00%	大買/大賣/
2023/07/31	26.1	153.77	27	146.15	141.50	-0.9	119,189	0.00%
2023/07/28	38.1	154.63	34	154.60	157.00	4.1	117,057	0.00%
2023/07/27	0	156.00	0	0.00	154.00	0	114,413	0.00%
2023/07/26	0	0.00	1	155.00	156.50	-1	115,335	0.00%
2023/07/25	3.2	158.16	1	152.00	152.00	2.2	115,259	0.00%
2023/07/24	2	156.75	0	0.00	158.00	2	115,382	0.00%
2023/07/21	5	137.30	1	145.00	147.50	4	115,512	0.00%
2023/07/20	0	0.00	2.1	134.46	134.50	-2.1	115,954	0.00%
2023/07/19	11.8	130.82	14	132.64	128.00	-2.2	116,322	0.00%
2023/07/18	8.1	132.51	8	141.38	133.00	0.1	116,878	0.00%
2023/07/17	1	139.50	1	138.50	139.50	0	117,000	0.00%
2023/07/14	3	137.67	4.1	136.33	142.00	-1.1	118,026	0.00%
2023/07/13	20.2	133.62	16	133.18	132.00	4.2	117,676	0.00%
2023/07/12	17.1	120.84	12	122.42	124.00	5.1	114,566	0.00%
2023/07/11	14	108.75	17	110.76	113.00	-3	112,635	0.00%
2023/07/10	26	105.31	33	104.98	103.00	-7	111,414	-0.01%
2023/07/07	69.1	107.57	66	107.35	106.00	3.1	110,867	0.00%
2023/07/06	42	105.41	46	105.90	105.50	-4	109,008	0.00%
2023/07/05	37	102.08	36.1	102.27	102.50	0.9	107,848	0.00%
2023/07/04	11	101.77	14.1	101.81	105.00	-3.1	106,113	0.00%
2023/07/03	25	95.77	17	96.54	95.70	8	105,150	0.01%
2023/06/30	21	87.97	33	87.18	90.80	-12	104,322	-0.01%
2023/06/29	19.2	82.20	10	82.50	83.60	9.2	103,396	0.01%
2023/06/28	53	80.98	50	81.28	78.70	3	101,949	0.00%
2023/06/27	9	81.22	11	80.26	79.60	-2	100,933	0.00%
2023/06/26	28	81.93	29	82.43	82.80	-1	100,256	0.00%
2023/06/21	22	82.76	19	83.09	84.10	3	99,270	0.00%
2023/06/20	14	78.01	14	77.81	77.70	0	97,590	0.00%
2023/06/19	14	79.49	11	79.15	78.40	3	96,478	0.00%
2023/06/16	13	80.13	28	80.97	80.20	-15	95,723	-0.02%
2023/06/15	8	79.75	40	79.33	80.20	-32	93,255	-0.03%
2023/06/14	39	76.36	10.1	75.24	76.70	28.9	90,825	0.03%
2023/06/13	5	72.28	5	71.40	71.80	0	87,985	0.00%
2023/06/12	10	71.92	3	73.67	70.70	7	86,804	0.01%
2023/06/09	42	71.90	36	72.14	73.00	6	84,944	0.01%
2023/06/08	10	69.67	10	68.80	68.00	0	82,605	0.00%
2023/06/07	13	70.35	16	69.68	68.60	-3	81,273	0.00%
2023/06/06	42	71.30	46	70.85	70.60	-4	79,813	-0.01%
2023/06/05	26	71.28	26	71.25	71.00	0	79,062	0.00%
2023/06/02	34.1	74.44	24.2	73.50	71.10	10	77,459	0.01%
2023/06/01	101	66.50	106.1	66.85	69.40	-5.1	73,617	-0.01%	大買/大賣/
2023/05/31	6	67.03	6	67.47	66.70	0	71,367	0.00%
2023/05/30	36.1	68.57	34	67.13	66.30	2.1	66,044	0.00%
2023/05/29	102	68.31	101	68.79	68.00	1	63,640	0.00%	大買/大賣/
2023/05/26	23	65.32	25.3	65.95	65.00	-2.3	60,859	0.00%
2023/05/25	50	59.76	44.4	59.86	61.70	5.6	56,693	0.01%
2023/05/24	15	55.31	25.5	55.46	56.10	-10.5	53,445	-0.02%
2023/05/23	11.2	53.74	28.7	53.90	53.60	-17.5	51,926	-0.03%
2023/05/22	20	53.03	21	53.05	52.70	-1	50,829	0.00%
2023/05/19	25	52.14	50	52.40	53.20	-25	49,902	-0.05%
2023/05/18	14	51.16	17	50.98	50.60	-3	48,118	-0.01%
2023/05/17	14	49.68	16	49.63	49.45	-2	46,770	0.00%
2023/05/16	23	48.56	20	48.80	48.45	3	45,829	0.01%
2023/05/15	25	49.38	28	49.27	48.50	-3	44,747	-0.01%
2023/05/12	68	48.11	70	48.54	50.10	-2	43,504	0.00%
2023/05/11	10.1	47.88	12	47.90	47.50	-1.9	40,848	0.00%
2023/05/10	22.2	48.45	14	48.15	48.10	8.2	40,176	0.02%
2023/05/09	38	49.32	39.5	49.71	50.00	-1.5	39,277	0.00%
2023/05/08	6	50.70	14	50.28	49.90	-8	38,509	-0.02%
2023/05/05	9	49.56	9	49.35	49.15	0	37,793	0.00%
2023/05/04	24	48.59	21	49.18	49.55	3	37,416	0.01%
2023/05/03	15.2	49.14	20	49.09	48.95	-4.8	36,729	-0.01%
2023/05/02	35	49.12	36	49.32	50.10	-1	36,394	0.00%
2023/04/28	13	45.95	14	46.17	46.50	-1	35,295	0.00%
2023/04/27	17	45.78	20	45.70	46.00	-3	34,667	-0.01%
2023/04/26	11	44.65	15	44.37	45.00	-4	33,828	-0.01%
2023/04/25	18	44.75	8	43.72	43.70	10	32,985	0.03%
2023/04/24	19	46.15	40	46.22	46.20	-21	31,630	-0.07%
2023/04/21	17	44.54	22	44.83	44.50	-5	30,785	-0.02%
2023/04/20	31.2	45.46	19	45.62	45.80	12.2	29,599	0.04%
2023/04/19	17	45.76	52	45.76	45.65	-35	28,817	-0.12%
2023/04/18	12	44.15	7.5	43.66	43.45	4.5	27,272	0.02%
2023/04/17	37	44.58	7	44.20	44.20	30	26,654	0.11%
2023/04/14	12	44.37	8.2	44.34	43.95	3.8	26,180	0.01%
2023/04/13	16.1	44.61	18	44.69	44.45	-2	25,236	-0.01%
2023/04/12	35	44.69	28	44.96	45.15	7	24,386	0.03%
2023/04/11	28.1	43.62	30	43.63	43.45	-1.9	23,306	-0.01%
2023/04/10	27.1	42.23	27	42.21	43.40	0.1	22,753	0.00%
2023/04/07	8	41.17	0	0.00	40.60	8	21,414	0.04%
2023/04/06	19	41.22	19	41.48	41.40	0	20,966	0.00%
2023/03/31	8	41.61	10.4	41.65	41.85	-2.4	20,410	-0.01%
2023/03/30	22	41.23	24	41.45	41.60	-2	19,804	-0.01%
2023/03/29	7.1	39.66	7	39.50	39.55	0.1	18,541	0.00%
2023/03/28	12.1	40.02	18	39.74	39.40	-6	18,323	-0.03%
2023/03/27	10	41.07	10	41.05	41.20	0	18,137	0.00%
2023/03/24	9	39.47	31	39.76	40.00	-22	17,776	-0.12%
2023/03/23	17	39.09	11	39.30	39.65	6	16,814	0.04%
2023/03/22	6	37.89	10	38.08	38.20	-4	15,790	-0.03%
2023/03/21	1	37.00	11.5	37.23	37.55	-10.5	15,307	-0.07%
2023/03/20	3	35.85	3	35.67	35.90	0	14,354	0.00%
2023/03/17	3	34.90	2	34.95	34.95	1	14,196	0.01%
2023/03/16	0	0.00	10	34.65	34.55	-10	13,982	-0.07%
2023/03/13	0	0.00	4	33.41	33.65	-4	13,450	-0.03%
2023/03/09	0	0.00	10	33.83	33.95	-10	13,293	-0.08%
2023/03/08	4	33.85	2	33.70	33.80	2	13,102	0.02%
2023/03/07	0	0.00	4	33.10	33.15	-4	12,831	-0.03%
2023/03/01	0	0.00	2	32.30	32.55	-2	12,625	-0.02%
2023/02/24	2	33.00	4.1	33.00	33.15	-2.1	12,354	-0.02%
2023/02/23	0	0.00	3	32.13	32.20	-3	11,845	-0.03%
2023/02/17	0	0.00	1	31.65	31.65	-1	11,955	-0.01%
2023/02/14	0	0.00	3	31.75	31.75	-3	12,160	-0.02%
2023/02/09	0	0.00	51	31.50	31.80	-51	12,478	-0.41%
2023/02/07	2	31.85	0	0.00	31.95	2	12,556	0.02%
2023/02/02	21	31.56	3	31.60	31.80	18	12,352	0.15%
2023/01/31	32	31.11	1	31.50	31.50	31	12,085	0.26%
2023/01/12	0	0.00	1	30.05	30.10	-1	11,461	-0.01%
2023/01/10	1	30.20	0	0.00	30.15	1	11,454	0.01%
2023/01/09	1	29.90	1	30.00	30.00	0	11,397	0.00%
2023/01/05	2	29.45	0	0.00	29.50	2	11,305	0.02%
2022/12/30	1	29.40	1	29.55	29.40	0	11,354	0.00%
2022/12/29	0	0.00	10	29.10	29.45	-10	11,320	-0.09%
2022/12/28	0	0.00	2	29.45	29.30	-2	11,333	-0.02%
2022/12/21	0	0.00	3	29.97	30.05	-3	11,359	-0.03%
2022/12/08	0	0.00	1	27.80	27.80	-1	9,404	-0.01%
2022/11/28	3	27.05	0	0.00	27.10	3	9,222	0.03%
2022/11/25	0.5	27.35	0	0.00	27.25	0.5	9,273	0.01%
2022/11/22	2	27.15	0	0.00	27.40	2	9,486	0.02%
2022/11/15	0	0.00	1	27.40	27.55	-1	9,377	-0.01%
2022/11/07	1	27.10	0	0.00	26.80	1	8,928	0.01%
2022/11/04	1	25.50	0	0.00	25.35	1	8,804	0.01%
2022/11/03	2	25.90	0	0.00	25.80	2	8,643	0.02%
2022/10/28	13	25.88	0	0.00	25.80	13	9,060	0.14%
2022/10/24	1	26.15	0	0.00	26.15	1	9,249	0.01%
2022/09/21	0	0.00	6	27.40	27.40	-6	9,831	-0.06%
2022/09/16	3	27.10	0	0.00	27.35	3	9,314	0.03%
2022/09/13	0	0.00	2	27.70	27.65	-2	9,082	-0.02%
2022/09/08	5	26.60	0	0.00	27.20	5	9,338	0.05%
2022/08/16	0	0.00	1	27.95	28.20	-1	9,090	-0.01%
2022/08/08	0	0.00	46	27.44	27.65	-46	8,686	-0.53%
2022/08/05	0	0.00	2	27.00	27.35	-2	8,636	-0.02%
2022/07/13	2	24.05	0	0.00	23.95	2	9,570	0.02%
2022/07/07	1	23.20	0	0.00	23.60	1	9,233	0.01%
2022/07/06	2	23.55	6	23.65	23.40	-4	9,172	-0.04%
2022/07/05	5	26.27	0	0.00	26.25	5	8,734	0.06%
2022/07/01	2	26.38	3	26.85	26.35	-1	8,570	-0.01%
2022/06/30	4	26.80	0	0.00	26.70	4	8,398	0.05%
2022/06/29	1	28.10	3	28.00	27.65	-2	8,141	-0.02%
2022/06/27	3	28.68	0	0.00	28.45	3	8,146	0.04%
2022/06/23	1	28.30	0	0.00	28.15	1	8,119	0.01%
2022/06/17	0	0.00	0.4	28.55	28.95	-0.4	8,162	0.00%
2022/06/16	1	28.70	0	0.00	28.85	1	8,147	0.01%
2022/06/15	0.4	28.90	0	0.00	28.90	0.4	8,172	0.00%
2022/06/14	0	0.00	35	28.70	28.80	-35	8,305	-0.42%
2022/06/09	0	0.00	5	28.90	28.75	-5	8,437	-0.06%
2022/06/07	1	28.55	0	0.00	28.55	1	8,551	0.01%
2022/06/02	2	28.40	0	0.00	28.80	2	8,880	0.02%
2022/05/24	1	27.50	2	27.30	27.30	-1	15,680	-0.01%
2022/05/19	1	27.95	0	0.00	28.05	1	16,453	0.01%
2022/05/18	4	27.85	0	0.00	27.85	4	16,634	0.02%
2022/05/16	0	0.00	3	27.30	27.60	-3	16,825	-0.02%
2022/05/13	0	0.00	3	27.05	27.15	-3	17,090	-0.02%
2022/05/11	0	0.00	3	27.20	27.30	-3	17,331	-0.02%
2022/05/09	5	27.57	0	0.00	27.70	5	18,037	0.03%
2022/05/06	0	0.00	1	29.00	29.05	-1	18,036	-0.01%
2022/05/04	2	28.70	0	0.00	28.80	2	18,422	0.01%
2022/04/27	3	28.40	0	0.00	28.25	3	20,025	0.01%
2022/04/22	2	29.08	5	29.20	29.10	-3	20,926	-0.01%
2022/04/21	0	0.00	4	29.35	29.30	-4	20,976	-0.02%
2022/04/12	4	29.03	0	0.00	29.00	4	21,825	0.02%
2022/04/11	7	29.11	2	29.15	29.05	5	21,787	0.02%
2022/04/08	10.5	29.24	0	0.00	29.15	10.5	21,735	0.05%
2022/04/07	9	29.48	4	29.45	29.25	5	21,684	0.02%
2022/03/30	0	0.00	2.9	29.93	29.85	-2.9	21,445	-0.01%
2022/03/25	2	29.90	0	0.00	29.85	2	21,537	0.01%
2022/03/24	7	29.59	0	0.00	29.70	7	21,579	0.03%
2022/03/18	1	29.40	2	29.70	29.75	-1	21,183	0.00%
2022/03/17	10	29.56	0	0.00	29.60	10	21,161	0.05%
2022/03/15	0	0.00	2	29.45	29.35	-2	20,977	-0.01%
2022/03/14	2	29.55	0	0.00	29.65	2	20,942	0.01%
2022/03/09	3	28.83	0	0.00	28.80	3	20,932	0.01%
2022/03/07	3	28.93	0	0.00	28.90	3	20,692	0.01%
2022/03/04	0	0.00	9	29.45	29.50	-9	20,859	-0.04%
2022/03/03	1	29.40	0	0.00	29.50	1	20,771	0.00%
2022/02/25	2	29.25	0	0.00	29.40	2	19,738	0.01%
2022/02/24	3	29.42	1	29.35	29.25	2	15,179	0.01%
2022/02/23	0	0.00	1	30.10	30.00	-1	14,379	-0.01%
2022/02/22	2	30.08	0	0.00	30.25	2	14,076	0.01%
2022/02/21	0	0.00	1	30.20	30.30	-1	13,822	-0.01%
2022/02/14	1	30.50	0	0.00	30.30	1	12,885	0.01%
2022/02/11	0	0.00	1	30.70	31.00	-1	12,731	-0.01%
2022/02/10	3	30.50	0	0.00	30.80	3	12,609	0.02%
2022/02/09	2	31.98	1	31.65	32.00	1	12,229	0.01%
2022/02/08	1	31.70	1	31.75	32.00	0	12,001	0.00%
2022/02/07	2	31.43	2	31.30	31.60	0	11,987	0.00%
2022/01/25	3	31.37	4	31.50	31.60	-1	11,590	-0.01%
2022/01/24	1	31.35	0	0.00	31.45	1	11,204	0.01%
2022/01/21	16	31.19	13	31.04	31.25	3	10,801	0.03%
2022/01/20	11	31.25	14	31.43	31.50	-3	10,475	-0.03%
2022/01/19	8	30.68	9	30.95	30.95	-1	9,896	-0.01%
2022/01/18	3	30.18	0	0.00	30.00	3	8,844	0.03%
2022/01/17	7	30.11	5	30.06	30.15	2	8,720	0.02%
2022/01/14	0	0.00	2	29.80	29.85	-2	8,630	-0.02%
2022/01/13	7	29.71	33	29.76	30.00	-26	8,751	-0.30%
2022/01/12	34	29.56	38	29.57	29.75	-4	8,633	-0.05%
2022/01/11	5	29.20	1	29.20	29.35	4	8,401	0.05%
2022/01/10	38	29.30	5	29.25	29.10	33	8,222	0.40%
2021/12/28	0	0.00	2.9	29.18	29.20	-2.9	8,874	-0.03%
2021/12/24	1	29.10	2	29.15	29.10	-1	8,970	-0.01%
2021/12/22	2	28.95	1	28.95	28.95	1	9,038	0.01%
2021/12/20	0	0.00	3	28.93	28.90	-3	8,949	-0.03%
2021/12/17	1	28.85	0	0.00	28.85	1	8,894	0.01%
2021/12/16	1	28.85	0	0.00	29.05	1	8,842	0.01%
2021/12/15	2	28.88	0	0.00	29.00	2	8,920	0.02%
2021/12/13	2	29.23	0	0.00	29.00	2	9,093	0.02%
2021/12/08	4	29.13	1	29.25	29.20	3	9,224	0.03%
2021/11/30	2	29.35	0	0.00	28.60	2	9,029	0.02%
2021/11/29	0	0.00	7	29.30	29.30	-7	8,533	-0.08%
2021/11/26	0	0.00	3	29.50	29.15	-3	8,478	-0.04%
2021/11/24	0	0.00	9	29.15	29.35	-9	8,523	-0.11%
2021/11/19	0	0.00	1	29.15	29.20	-1	8,606	-0.01%
2021/11/17	0	0.00	6	28.94	28.80	-6	8,680	-0.07%
2021/11/16	0	0.00	10	28.75	29.05	-10	8,713	-0.11%
2021/11/15	0	0.00	5	28.85	28.75	-5	8,784	-0.06%
2021/11/11	10	28.65	0	0.00	28.65	10	8,921	0.11%
2021/11/10	6	28.60	0	0.00	28.95	6	9,163	0.07%
2021/11/04	44	29.78	0	0.00	29.80	44	9,214	0.48%
2021/11/03	0	0.00	5	29.22	29.30	-5	9,028	-0.06%
2021/11/01	0	0.00	5	29.01	29.10	-5	9,537	-0.05%
2021/10/26	0	0.00	10	29.15	29.30	-10	10,226	-0.10%
2021/10/25	0	0.00	55	29.20	29.20	-55	10,286	-0.53%
2021/10/21	3	29.10	0	0.00	29.10	3	10,481	0.03%
2021/10/20	10	28.85	0	0.00	28.90	10	10,426	0.10%
2021/10/19	50	28.40	0	0.00	28.50	50	10,454	0.48%
2021/10/15	5	28.60	5	28.70	28.70	0	12,208	0.00%
2021/10/14	0	0.00	1	28.45	28.40	-1	12,692	-0.01%
2021/10/13	10	28.95	10	28.70	28.70	0	12,980	0.00%
2021/10/12	1	28.65	10	28.59	28.70	-9	13,135	-0.07%
2021/10/08	0	0.00	1	28.55	28.40	-1	13,243	-0.01%
2021/10/07	1	28.20	0	0.00	28.35	1	13,279	0.01%
2021/10/06	0	0.00	1	27.50	27.55	-1	13,170	-0.01%
2021/10/05	1	27.20	0	0.00	27.40	1	13,192	0.01%
2021/10/04	4	27.15	0	0.00	27.15	4	13,283	0.03%
2021/09/29	2	27.23	0	0.00	27.25	2	13,541	0.01%
2021/09/27	1	27.65	0	0.00	27.60	1	13,995	0.01%
2021/09/23	5	27.70	0	0.00	27.75	5	14,059	0.04%
2021/09/17	1	27.60	0	0.00	27.70	1	14,159	0.01%
2021/09/15	1	27.75	5	27.80	27.75	-4	14,166	-0.03%
2021/09/14	2	27.30	0	0.00	27.20	2	14,033	0.01%
2021/09/09	5	27.15	0	0.00	27.10	5	14,211	0.04%
2021/09/06	1	27.70	0	0.00	27.55	1	14,502	0.01%
2021/09/03	0	0.00	5	27.65	27.55	-5	14,530	-0.03%
2021/09/02	0	0.00	1	27.65	27.50	-1	14,725	-0.01%
2021/08/31	0	0.00	3	27.45	27.40	-3	14,874	-0.02%
2021/08/27	8	27.45	0	0.00	27.50	8	14,902	0.05%
2021/08/26	3	27.30	0	0.00	27.35	3	14,962	0.02%
2021/08/25	2	27.63	0	0.00	27.75	2	15,092	0.01%
2021/08/24	0	0.00	8	27.55	27.60	-8	15,225	-0.05%
2021/08/10	5	27.08	0	0.00	27.20	5	16,448	0.03%
2021/08/06	9	27.40	11	27.60	27.70	-2	16,679	-0.01%
2021/08/05	3	27.13	0	0.00	27.10	3	16,561	0.02%
2021/08/04	2	27.18	0	0.00	27.30	2	16,863	0.01%
2021/08/03	2	27.30	0	0.00	27.40	2	17,018	0.01%
2021/07/30	1	27.90	7	28.00	27.75	-6	16,996	-0.04%
2021/07/26	2	28.30	0	0.00	28.10	2	17,603	0.01%
2021/07/23	0	0.00	3	28.17	28.10	-3	17,588	-0.02%
2021/07/22	2	28.33	10	28.35	28.20	-8	17,556	-0.05%
2021/07/21	22	28.16	0	0.00	28.05	22	17,414	0.13%
2021/07/20	4	31.36	9	31.25	31.20	-5	16,072	-0.03%
2021/07/19	2	31.53	0	0.00	31.65	2	15,731	0.01%
2021/07/16	1	31.80	0	0.00	31.75	1	15,823	0.01%
2021/07/14	0	0.00	10	32.30	32.10	-10	15,771	-0.06%
2021/07/13	1	32.50	1	32.75	32.20	0	15,830	0.00%
2021/07/07	0	0.00	3	32.72	32.75	-3	16,035	-0.02%
2021/07/06	0	0.00	2	32.65	32.70	-2	16,221	-0.01%
2021/07/05	0	0.00	1	32.60	32.55	-1	16,263	-0.01%
2021/07/02	0	0.00	11	32.14	32.35	-11	16,203	-0.07%
2021/07/01	1	31.20	1	31.15	31.05	0	16,089	0.00%
2021/06/30	0	0.00	2	30.95	31.00	-2	16,096	-0.01%
2021/06/29	2	30.70	1	30.70	30.75	1	16,144	0.01%
2021/06/28	5	30.72	1	30.85	30.80	4	16,267	0.02%
2021/06/25	4	30.73	2	30.80	30.80	2	16,274	0.01%
2021/06/23	2	30.40	0	0.00	30.40	2	16,487	0.01%
2021/06/22	0	0.00	2	30.50	30.40	-2	16,918	-0.01%
2021/06/21	1	30.30	0	0.00	30.30	1	17,834	0.01%
2021/06/17	2	30.75	0	0.00	30.60	2	18,405	0.01%
2021/06/16	1	30.85	5	30.60	30.60	-4	19,062	-0.02%
2021/06/15	2	30.20	1	30.25	30.15	1	19,614	0.01%
2021/06/07	5	30.40	0	0.00	30.55	5	19,818	0.03%
2021/06/04	2	30.95	1	30.95	30.95	1	19,841	0.01%
2021/06/01	4	31.40	5	31.20	31.40	-1	19,887	-0.01%
2021/05/31	0	0.00	2	30.40	30.75	-2	19,846	-0.01%
2021/05/28	1	30.40	0	0.00	30.55	1	19,835	0.01%
2021/05/25	3	29.60	2	29.55	29.55	1	19,581	0.01%
2021/05/19	3	29.07	0	0.00	29.15	3	19,594	0.02%
2021/05/18	2	28.65	5	28.60	28.70	-3	19,648	-0.02%
2021/05/17	1	28.40	0	0.00	27.90	1	19,605	0.01%
2021/05/13	0	0.00	5	29.25	29.70	-5	19,318	-0.03%
2021/05/12	3	29.40	7	29.77	30.00	-4	19,135	-0.02%
2021/05/11	5	30.60	0	0.00	30.50	5	18,813	0.03%
2021/05/06	10	30.90	0	0.00	30.75	10	19,568	0.05%
2021/05/05	2	30.80	0	0.00	30.80	2	20,029	0.01%
2021/05/04	4	31.00	0	0.00	31.15	4	19,961	0.02%
2021/05/03	4	31.81	2	31.85	31.65	2	19,780	0.01%
2021/04/29	0.1	32.65	0	0.00	32.70	0.1	19,586	0.00%
2021/04/27	0	0.00	1	32.65	32.60	-1	19,730	-0.01%
2021/04/23	8	32.24	2	32.25	32.45	6	19,574	0.03%
2021/04/22	1	32.60	3	33.05	32.55	-2	19,688	-0.01%
2021/04/21	1	32.95	0	0.00	33.00	1	19,681	0.01%
2021/04/20	1	33.10	0	0.00	33.10	1	19,604	0.01%
2021/04/16	0	0.00	4	33.00	32.95	-4	19,469	-0.02%
2021/04/15	2	32.90	3	32.80	32.85	-1	19,541	-0.01%
2021/04/14	4	32.89	1	32.75	33.00	3	19,450	0.02%
2021/04/13	3	33.42	3	33.45	33.15	0	19,250	0.00%
2021/04/12	3	33.45	0	0.00	33.40	3	19,191	0.02%
2021/04/09	0	0.00	1	33.80	33.70	-1	19,040	-0.01%
2021/04/07	1	33.90	0	0.00	33.45	1	18,819	0.01%
2021/04/01	2	33.40	10	33.40	33.40	-8	18,698	-0.04%
2021/03/31	1	33.50	2.5	33.82	33.50	-1.5	18,637	-0.01%
2021/03/30	2	33.58	0	0.00	33.85	2	18,519	0.01%
2021/03/29	11	33.26	3	33.38	33.55	8	18,451	0.04%
2021/03/26	2	33.20	0.3	33.35	33.45	1.7	18,397	0.01%
2021/03/25	7	33.38	1	33.50	33.20	6	18,661	0.03%
2021/03/24	14	33.81	6	33.74	33.75	8	18,375	0.04%
2021/03/23	0	0.00	2	34.75	34.75	-2	17,678	-0.01%
2021/03/22	14	34.20	1	34.35	34.35	13	17,445	0.07%
2021/03/19	13	33.85	0	0.00	33.85	13	17,615	0.07%
2021/03/18	1	33.65	7	33.54	33.85	-6	17,268	-0.03%
2021/03/17	0	0.00	2	32.60	32.65	-2	16,685	-0.01%
2021/03/15	2	32.60	6	32.65	32.60	-4	16,836	-0.02%
2021/03/12	0	0.00	9	32.33	32.40	-9	16,874	-0.05%
2021/03/10	2	32.13	5	32.20	32.10	-3	16,992	-0.02%
2021/03/09	2	32.00	0	0.00	32.00	2	17,174	0.01%
2021/03/05	4	31.04	8	31.08	31.65	-4	17,400	-0.02%
2021/03/04	2	31.08	0	0.00	31.35	2	17,900	0.01%
2021/03/03	2	31.23	61	31.30	31.40	-59	17,975	-0.33%
2021/03/02	5	31.52	0	0.00	31.35	5	17,826	0.03%
2021/02/26	0	0.00	1	31.40	32.00	-1	17,634	-0.01%
2021/02/25	2	31.80	12	31.99	31.70	-10	17,263	-0.06%
2021/02/24	69	31.90	4	31.95	31.90	65	17,199	0.38%
2021/02/23	20	31.55	21	31.65	31.80	-1	17,047	-0.01%
2021/02/19	16	30.93	0	0.00	31.15	16	17,001	0.09%
2021/02/18	8	30.82	2	30.90	30.80	6	17,007	0.04%
2021/02/17	1	30.85	10	31.20	31.00	-9	17,080	-0.05%
2021/02/05	0	0.00	2	30.80	30.80	-2	17,294	-0.01%
2021/02/04	3	30.80	2	30.85	30.75	1	17,281	0.01%
2021/02/03	14	31.09	1	31.05	31.10	13	17,275	0.08%
2021/02/02	1	31.15	2	31.15	31.15	-1	17,264	-0.01%
2021/02/01	3	31.00	2	31.23	31.10	1	17,212	0.01%
2021/01/29	13.5	31.44	0	0.00	31.25	13.5	17,075	0.08%
2021/01/28	4	32.46	9	32.31	32.70	-5	16,547	-0.03%
2021/01/27	0	0.00	20	32.04	32.35	-20	15,969	-0.13%
2021/01/26	9	30.87	0	0.00	30.85	9	15,400	0.06%
2021/01/25	0	0.00	2	31.20	31.20	-2	15,324	-0.01%
2021/01/22	0	0.00	8	30.34	30.70	-8	15,169	-0.05%
2021/01/21	5	30.08	0	0.00	29.90	5	15,053	0.03%
2021/01/20	3	30.13	0	0.00	30.00	3	15,065	0.02%
2021/01/15	0	0.00	3	31.65	31.00	-3	14,884	-0.02%
2021/01/14	21	31.59	3	30.95	31.65	18	14,880	0.12%
2021/01/13	0	0.00	1	31.15	30.90	-1	14,588	-0.01%
2021/01/12	0	0.00	10	30.73	30.85	-10	14,473	-0.07%
2021/01/07	0	0.00	1	30.50	30.50	-1	14,310	-0.01%
2021/01/06	13	30.41	0	0.00	30.35	13	14,332	0.09%
2021/01/04	2	31.00	142	30.80	30.80	-140	14,338	-0.98%	大賣/鉅額交易
2020/12/29	3	31.20	0	0.00	30.95	3	14,241	0.02%
2020/12/25	1	30.70	2	30.75	30.55	-1	14,281	-0.01%
2020/12/24	0	0.00	21	30.50	30.65	-21	14,304	-0.15%
2020/12/22	22	30.14	0	0.00	30.05	22	14,312	0.15%
2020/12/21	1	29.45	0	0.00	30.05	1	14,500	0.01%
2020/12/16	4	30.16	4	30.74	31.05	0	14,155	0.00%
2020/12/15	2	30.15	7	30.26	30.05	-5	14,004	-0.04%
2020/12/14	2	31.03	1	30.95	31.05	1	13,637	0.01%
2020/12/11	2	31.60	1	31.60	31.60	1	13,407	0.01%
2020/12/10	1	31.30	18	31.73	31.65	-17	13,431	-0.13%
2020/12/09	2	32.15	10	32.15	32.15	-8	13,358	-0.06%
2020/12/08	5	31.95	1	31.75	31.80	4	13,298	0.03%
2020/12/07	1	31.45	0	0.00	31.55	1	13,328	0.01%
2020/12/04	10	31.15	0	0.00	31.30	10	13,346	0.07%
2020/12/03	2	31.10	0	0.00	31.30	2	13,311	0.02%
2020/12/02	2	31.13	22	31.23	31.45	-20	13,065	-0.15%
2020/12/01	0	0.00	5	30.75	30.65	-5	12,992	-0.04%
2020/11/30	22	31.08	4	30.91	29.85	18	12,941	0.14%
2020/11/27	6	30.75	3	30.85	30.95	3	12,362	0.02%
2020/11/26	3	30.25	0	0.00	30.30	3	12,214	0.02%
2020/11/23	8	30.05	9	30.33	30.10	-1	12,574	-0.01%
2020/11/20	2	30.05	0	0.00	30.05	2	12,639	0.02%
2020/11/17	1	30.15	0	0.00	30.30	1	13,303	0.01%
2020/11/16	4	30.25	0	0.00	30.40	4	13,666	0.03%
2020/11/13	6	29.99	1	30.30	30.30	5	13,937	0.04%
2020/11/06	2	29.20	1	29.15	29.15	1	14,334	0.01%
2020/11/05	1	29.20	0	0.00	29.10	1	14,507	0.01%
2020/11/04	0	0.00	2	29.15	29.00	-2	14,677	-0.01%
2020/11/03	0	0.00	1	28.70	28.75	-1	14,804	-0.01%
2020/11/02	78	28.30	0	0.00	28.35	78	14,923	0.52%
2020/10/29	5	28.75	1	28.55	28.70	4	15,516	0.03%
2020/10/27	2	29.05	0	0.00	29.00	2	15,788	0.01%
2020/10/26	0	0.00	7	29.40	29.30	-7	15,965	-0.04%
2020/10/22	1	28.40	0	0.00	28.75	1	16,121	0.01%
2020/10/19	0	0.00	1	28.80	28.80	-1	17,134	-0.01%
2020/10/16	0	0.00	1	29.20	28.80	-1	17,377	-0.01%
2020/10/15	3	29.40	0	0.00	29.10	3	17,940	0.02%
2020/10/13	1	28.55	0	0.00	28.70	1	19,194	0.01%
2020/10/12	4	28.94	0	0.00	28.85	4	19,999	0.02%
2020/10/08	0	0.00	1	29.60	29.70	-1	20,058	0.00%
2020/10/07	2	29.30	0	0.00	29.35	2	20,337	0.01%
2020/10/06	2	29.70	0	0.00	29.75	2	20,617	0.01%
2020/10/05	1	29.60	0	0.00	29.55	1	20,907	0.00%
2020/09/30	0	0.00	2	29.95	29.80	-2	21,182	-0.01%
2020/09/25	2	29.25	2	29.25	29.15	0	23,163	0.00%
2020/09/24	6	29.05	2	29.00	28.85	4	23,278	0.02%
2020/09/23	0	0.00	4	30.13	29.95	-4	23,293	-0.02%
2020/09/22	3	29.02	0	0.00	29.10	3	23,223	0.01%
2020/09/17	2	30.30	2	29.65	29.65	0	24,067	0.00%
2020/09/16	0	0.00	0.5	30.10	30.10	-0.5	24,572	0.00%
2020/09/15	3	29.97	0	0.00	29.75	3	24,802	0.01%
2020/09/10	1	29.90	0	0.00	29.80	1	26,381	0.00%
2020/09/09	1	30.10	0	0.00	30.45	1	26,211	0.00%
2020/09/08	3	30.80	0	0.00	30.70	3	26,220	0.01%
2020/09/04	3	30.90	1	31.75	31.75	2	26,490	0.01%
2020/09/02	1	32.20	0	0.00	32.25	1	26,768	0.00%
2020/08/28	1	32.70	0	0.00	32.60	1	26,817	0.00%
2020/08/25	1	33.65	1	33.55	34.00	0	26,848	0.00%
2020/08/21	58	31.44	31	31.40	31.30	27	26,576	0.10%
2020/08/20	16	30.72	15	30.88	30.90	1	26,599	0.00%
2020/08/19	34	32.64	1	32.60	32.40	33	26,146	0.13%
2020/08/18	0	0.00	3	34.10	33.90	-3	25,677	-0.01%
2020/08/17	1	34.50	2	34.30	34.50	-1	25,642	0.00%
2020/08/14	3	35.12	1	34.95	34.75	2	25,563	0.01%
2020/08/12	0	0.00	2	34.40	34.70	-2	25,390	-0.01%
2020/08/11	2	34.30	0	0.00	34.00	2	25,355	0.01%
2020/08/10	1	34.55	0	0.00	34.50	1	25,399	0.00%
2020/08/07	2	34.88	0	0.00	34.90	2	25,411	0.01%
2020/08/05	1	35.00	0	0.00	34.90	1	25,235	0.00%
2020/08/04	0	0.00	1	34.65	35.00	-1	24,978	0.00%
2020/08/03	1	33.80	0	0.00	33.85	1	24,798	0.00%
2020/07/30	1	34.55	1	34.15	34.60	0	24,446	0.00%
2020/07/29	0	0.00	1	33.85	33.80	-1	24,306	0.00%
2020/07/28	0	0.00	0.2	33.25	33.25	-0.2	24,304	0.00%
2020/07/27	1	33.15	1	33.30	33.25	0	24,479	0.00%
2020/07/24	8	35.07	3	34.12	34.10	5	24,440	0.02%
2020/07/23	5	35.62	6	35.60	35.60	-1	23,976	0.00%
2020/07/22	1	34.05	1	34.15	34.25	0	23,476	0.00%
2020/07/21	10	34.06	6	33.83	33.90	4	23,295	0.02%
2020/07/20	4	33.11	1	33.00	32.95	3	22,719	0.01%
2020/07/17	1	35.60	1	36.45	35.80	0	21,717	0.00%
2020/07/16	1	35.70	11	36.09	36.00	-10	21,458	-0.05%
2020/07/15	7	34.04	0	0.00	34.05	7	20,700	0.03%
2020/07/13	1	33.90	0	0.00	34.20	1	20,361	0.00%
2020/07/09	1	33.45	1	33.35	33.40	0	20,251	0.00%
2020/07/08	2	33.20	2	33.45	33.45	0	19,957	0.00%
2020/07/07	16	36.41	0	0.00	34.50	16	19,252	0.08%
2020/07/01	0	0.00	0.1	36.60	36.80	-0.1	17,701	0.00%
2020/06/30	0	0.00	5	36.00	35.80	-5	17,522	-0.03%
2020/06/29	2	35.20	0	0.00	35.65	2	17,474	0.01%
2020/06/24	0	0.00	5	35.97	35.65	-5	17,243	-0.03%
2020/06/23	0	0.00	6	35.73	36.00	-6	17,191	-0.03%
2020/06/22	0	0.00	1	34.95	34.80	-1	17,223	-0.01%
2020/06/19	2	34.10	1	34.40	34.65	1	16,876	0.01%
2020/06/18	0	0.00	6	32.95	34.00	-6	16,268	-0.04%
2020/06/17	5	32.10	0	0.00	32.25	5	15,614	0.03%
2020/06/16	0	0.00	2	31.48	31.45	-2	15,581	-0.01%
2020/06/15	0	0.00	10	31.30	31.10	-10	15,850	-0.06%
2020/06/11	3	31.38	11	30.89	30.65	-8	16,131	-0.05%
2020/06/10	5	31.39	6	31.40	31.45	-1	16,046	-0.01%
2020/06/09	4	31.09	1	31.30	31.15	3	16,115	0.02%
2020/06/08	1	30.30	1	30.25	30.45	0	16,095	0.00%
2020/06/05	0	0.00	7	29.95	29.80	-7	15,920	-0.04%
2020/06/04	1	29.85	0	0.00	29.85	1	15,885	0.01%
2020/06/03	0	0.00	1	29.65	29.55	-1	15,994	-0.01%
2020/05/27	0	0.00	1	28.50	28.60	-1	15,671	-0.01%
2020/05/26	0	0.00	1	28.20	28.20	-1	15,660	-0.01%
2020/05/18	0	0.00	1	27.80	27.55	-1	15,109	-0.01%
2020/05/08	0	0.00	1	27.35	27.45	-1	14,348	-0.01%
2020/05/07	0	0.00	2	27.75	27.70	-2	14,148	-0.01%
2020/05/05	1	27.85	1	28.05	27.75	0	14,084	0.00%
2020/05/04	3	27.65	0	0.00	27.85	3	14,076	0.02%
2020/04/30	3	28.20	5	28.25	28.25	-2	14,023	-0.01%
2020/04/29	3	27.38	0	0.00	27.70	3	13,812	0.02%
2020/04/28	2	26.65	0	0.00	26.90	2	13,693	0.01%
2020/04/27	0	0.00	0.1	26.50	26.50	-0.1	14,075	0.00%
2020/04/24	0	0.00	1	25.95	26.00	-1	14,009	-0.01%
2020/04/16	2	26.15	0	0.00	26.20	2	13,857	0.01%
2020/04/13	0	0.00	1	25.25	25.65	-1	13,389	-0.01%
2020/04/09	1	25.05	0	0.00	25.05	1	13,461	0.01%
2020/04/07	3	25.32	0	0.00	25.20	3	13,319	0.02%
2020/03/27	280	23.85	280	23.86	23.75	0	12,401	0.00%	大買/大賣/
2020/03/26	70	24.24	71.4	23.89	24.00	-1.4	12,097	-0.01%
2020/03/24	0	0.00	2	20.85	21.10	-2	11,524	-0.02%
2020/03/23	3	19.35	1	19.45	19.20	2	11,424	0.02%
2020/03/19	3	19.02	2	19.13	18.65	1	11,212	0.01%
2020/03/13	0	0.00	1	21.80	23.00	-1	10,808	-0.01%
2020/03/12	2	23.80	0	0.00	23.65	2	10,546	0.02%
2020/03/10	0	0.00	1	24.75	25.05	-1	10,345	-0.01%
2020/03/06	3	26.32	0	0.00	26.25	3	10,701	0.03%
2020/03/05	0	0.00	3	27.25	27.20	-3	10,607	-0.03%
2020/03/02	0	0.00	10	26.75	26.55	-10	10,732	-0.09%
2020/02/26	3	27.03	0	0.00	27.10	3	10,759	0.03%
2020/02/24	2	27.40	0	0.00	27.45	2	10,898	0.02%
2020/02/17	0	0.00	1	27.90	27.60	-1	12,063	-0.01%
2020/02/05	0	0.00	2	27.85	27.80	-2	13,831	-0.01%
2020/01/30	2	27.20	0	0.00	27.20	2	14,227	0.01%
2020/01/10	0	0.00	7	28.76	28.75	-7	14,387	-0.05%
2020/01/06	0	0.00	1	28.05	28.00	-1	14,593	-0.01%
2020/01/03	1	28.50	0	0.00	28.30	1	14,687	0.01%
2019/12/25	0	0.00	2	29.00	29.10	-2	15,064	-0.01%
2019/12/19	0	0.00	1	29.75	29.75	-1	15,800	-0.01%
2019/12/11	0	0.00	2	30.00	29.50	-2	16,473	-0.01%
2019/12/10	0	0.00	1	29.20	29.45	-1	16,087	-0.01%
2019/12/06	1	29.40	0	0.00	29.20	1	16,193	0.01%
2019/11/25	0	0.00	2	28.95	28.95	-2	15,329	-0.01%
2019/11/22	2	29.20	0	0.00	29.20	2	15,395	0.01%
2019/11/20	0	0.00	0.6	29.20	29.40	-0.6	15,357	0.00%
2019/11/19	0	0.00	3	29.20	29.25	-3	15,375	-0.02%
2019/11/18	5	29.00	0	0.00	29.00	5	15,283	0.03%
2019/11/15	0	0.00	3	28.85	28.65	-3	15,348	-0.02%
2019/11/13	5	27.70	0	0.00	28.15	5	14,716	0.03%
2019/11/12	5	27.85	2	27.90	27.80	3	14,432	0.02%
2019/11/11	0	0.00	2	28.10	27.90	-2	14,370	-0.01%
2019/11/08	0	0.00	2	28.23	28.35	-2	14,454	-0.01%
2019/11/06	1	27.25	3	27.17	27.25	-2	13,955	-0.01%
2019/11/05	13	27.77	0	0.00	27.85	13	13,638	0.10%
2019/11/04	7	28.35	5	28.29	28.40	2	13,530	0.01%
2019/10/28	1	27.85	2	27.70	27.80	-1	12,961	-0.01%
2019/10/25	0	0.00	5	27.50	27.50	-5	12,842	-0.04%
2019/10/24	5	27.30	0	0.00	27.35	5	12,854	0.04%
2019/10/23	0	0.00	3	27.03	27.20	-3	12,839	-0.02%
2019/10/22	0	0.00	0.1	26.75	26.85	-0.1	12,684	0.00%
2019/10/21	0	0.00	1	26.85	26.70	-1	12,887	-0.01%
2019/10/16	0	0.00	3	26.30	26.50	-3	13,844	-0.02%
2019/10/14	0	0.00	5	26.37	26.30	-5	13,859	-0.04%
2019/10/09	0	0.00	1	26.25	26.10	-1	13,797	-0.01%
2019/10/07	0	0.00	1	26.10	26.20	-1	13,745	-0.01%
2019/10/02	0	0.00	10	25.55	25.50	-10	13,621	-0.07%
2019/09/27	1	25.45	0	0.00	25.05	1	13,417	0.01%
2019/09/25	0	0.00	1	26.20	26.20	-1	13,181	-0.01%
2019/09/24	2	26.40	1	26.70	26.10	1	13,081	0.01%
2019/09/23	6	25.97	1	25.50	26.00	5	12,571	0.04%
2019/09/20	1	25.30	2	25.35	25.20	-1	12,048	-0.01%
2019/09/18	0	0.00	8	25.10	25.15	-8	11,715	-0.07%
2019/09/17	1	24.70	2	24.90	24.90	-1	11,552	-0.01%
2019/09/16	0	0.00	1	24.40	24.50	-1	11,464	-0.01%
2019/09/10	0	0.00	1	25.10	25.10	-1	11,467	-0.01%
2019/09/06	0	0.00	6	25.08	25.00	-6	11,269	-0.05%
2019/09/02	1	24.80	5	25.06	24.80	-4	11,532	-0.03%
2019/08/30	1	24.80	0	0.00	24.90	1	11,450	0.01%
2019/08/28	3	24.30	0	0.00	24.35	3	11,218	0.03%
2019/08/27	0	0.00	10	24.45	24.40	-10	11,426	-0.09%
2019/08/26	0	0.00	10	24.30	24.30	-10	12,069	-0.08%
2019/08/23	0	0.00	5	24.57	24.50	-5	11,948	-0.04%
2019/08/22	0	0.00	5	24.54	24.55	-5	11,966	-0.04%
2019/08/21	0	0.00	45	24.30	24.35	-45	12,028	-0.37%
2019/08/19	0	0.00	1	23.70	23.70	-1	11,779	-0.01%
2019/08/15	1	23.20	0	0.00	23.50	1	11,715	0.01%
2019/08/14	0	0.00	3	23.55	23.55	-3	11,736	-0.03%
2019/08/08	3	22.40	0	0.00	22.40	3	11,803	0.03%
2019/08/06	1	21.95	0	0.00	22.30	1	12,198	0.01%
2019/08/05	8	22.51	0	0.00	22.45	8	12,441	0.06%
2019/08/02	14	22.72	0	0.00	22.80	14	12,476	0.11%
2019/08/01	0	0.00	1	23.20	23.25	-1	12,473	-0.01%
2019/07/29	10	23.20	0	0.00	23.45	10	12,455	0.08%
2019/07/26	32	23.51	0	0.00	23.40	32	12,371	0.26%
2019/07/25	2	23.90	2	24.10	23.85	0	12,380	0.00%
2019/07/24	0	0.00	0	24.15	24.15	0	12,430	0.00%
2019/07/22	0	0.00	3	23.80	23.70	-3	12,132	-0.02%
2019/07/19	0	25.20	72	25.28	25.30	-72	11,735	-0.61%
2019/07/18	0	0.00	2	25.10	25.10	-2	11,203	-0.02%
2019/07/17	0	0.00	4	25.05	25.00	-4	11,151	-0.04%
2019/07/16	0	0.00	0.4	25.00	25.15	-0.4	11,174	0.00%
2019/07/15	1	25.10	0	0.00	25.05	1	11,285	0.01%
2019/07/12	2	25.15	0	0.00	25.05	2	11,573	0.02%
2019/07/08	0	0.00	3	24.40	24.50	-3	12,482	-0.02%
2019/07/03	0	0.00	0.2	24.10	24.15	-0.2	13,292	0.00%
2019/07/02	0	0.00	0.4	24.10	24.15	-0.4	13,840	0.00%
2019/06/26	0	0.00	1	24.10	24.10	-1	15,236	-0.01%
2019/06/24	0	0.00	3	24.00	24.00	-3	17,063	-0.02%
2019/06/10	0	0.00	5	24.21	24.10	-5	18,880	-0.03%
2019/06/03	4	22.13	0	0.00	22.15	4	18,382	0.02%
2019/05/31	2	22.43	0	0.00	22.50	2	18,145	0.01%
2019/05/23	3	22.83	0	0.00	23.10	3	17,142	0.02%
2019/05/17	1	22.55	0	0.00	22.55	1	16,891	0.01%
2019/05/16	2	23.00	0	0.00	23.00	2	16,731	0.01%
2019/05/15	10	23.55	0	0.00	23.50	10	16,585	0.06%
2019/05/13	3	23.42	2	23.15	23.05	1	16,265	0.01%
2019/05/09	1	24.60	0	0.00	24.55	1	15,889	0.01%
2019/05/08	1	25.35	0	0.00	25.45	1	15,766	0.01%
2019/05/06	1	24.95	0	0.00	24.90	1	16,503	0.01%
2019/05/03	2	25.60	4	25.60	25.65	-2	16,426	-0.01%
2019/05/02	2	25.70	0	0.00	25.55	2	16,404	0.01%
2019/04/30	0	0.00	3	25.10	25.60	-3	16,271	-0.02%
2019/04/29	0	0.00	3	24.90	24.95	-3	16,103	-0.02%
2019/04/25	1	25.50	0	0.00	25.35	1	16,093	0.01%
2019/04/24	8	25.39	0	0.00	25.25	8	16,042	0.05%
2019/04/23	2	24.78	2	24.70	25.25	0	16,059	0.00%
2019/04/22	9	25.12	9	25.14	25.15	0	15,843	0.00%
2019/04/18	2	25.95	10	25.93	25.70	-8	15,442	-0.05%
2019/04/17	7	25.84	14	25.93	25.75	-7	15,131	-0.05%
2019/04/16	2	25.90	24.4	25.95	26.00	-22.4	14,747	-0.15%
2019/04/15	6	25.43	2.3	25.43	25.45	3.7	14,327	0.03%
2019/04/12	0	0.00	4	25.25	25.20	-4	14,136	-0.03%
2019/04/11	0	0.00	7.2	25.26	25.25	-7.2	13,960	-0.05%
2019/04/10	0	0.00	4	25.05	25.15	-4	13,627	-0.03%
2019/04/09	4	24.90	0	0.00	24.90	4	13,305	0.03%
2019/04/08	4	25.05	5	24.98	25.10	-1	12,986	-0.01%
2019/04/03	6	24.60	18.2	24.54	24.60	-12.2	12,377	-0.10%
2019/04/02	2	24.10	35	24.01	24.15	-33	11,849	-0.28%
2019/04/01	4	23.89	0	0.00	23.95	4	11,455	0.03%
2019/03/28	0	0.00	5	23.72	23.75	-5	10,799	-0.05%
2019/03/27	1	23.65	12	23.82	23.75	-11	10,385	-0.11%
2019/03/26	1	22.85	0	0.00	22.95	1	8,924	0.01%
2019/03/25	10	21.68	5	22.30	22.25	5	7,985	0.06%
2019/03/22	0	0.00	2	21.68	21.75	-2	7,552	-0.03%
2019/03/21	1	21.50	6	21.55	21.50	-5	7,375	-0.07%
2019/03/19	0	0.00	8	21.36	21.40	-8	7,288	-0.11%
2019/03/18	2	20.90	0	0.00	21.10	2	7,127	0.03%
2019/03/15	1	20.70	3	21.05	20.70	-2	7,122	-0.03%
2019/03/14	1	21.30	0	0.00	21.20	1	6,784	0.01%
2019/02/22	0	0.00	0.1	21.30	21.30	-0.1	6,911	0.00%
2019/02/20	2	21.10	1	21.20	21.20	1	7,015	0.01%
2019/02/15	2	21.08	1	21.10	21.00	1	7,222	0.01%
2019/02/14	2	21.00	0	0.00	21.00	2	7,261	0.03%
2019/02/11	0	0.00	0.2	21.30	21.30	-0.2	7,158	0.00%
2019/01/29	3	20.95	0	0.00	21.00	3	7,104	0.04%
2019/01/28	1	21.35	0	0.00	21.30	1	7,115	0.01%
2019/01/25	0	0.00	10	20.98	21.30	-10	7,064	-0.14%
2019/01/21	3	20.00	1	20.00	20.00	2	6,511	0.03%
2019/01/18	1	20.10	4	20.10	20.10	-3	6,609	-0.05%
2019/01/16	1	19.70	0	0.00	19.75	1	6,767	0.01%
2018/12/28	0	0.00	10	19.03	19.10	-10	7,901	-0.13%
2018/12/26	5	18.90	0	0.00	18.80	5	8,352	0.06%
2018/12/19	0	0.00	5	18.90	18.80	-5	8,549	-0.06%
2018/12/06	0	0.00	1	19.50	19.00	-1	9,480	-0.01%
2018/12/05	0	0.00	10	19.85	19.70	-10	9,434	-0.11%
2018/12/03	1	20.10	5	20.03	20.10	-4	9,660	-0.04%
2018/11/26	0	0.00	1	18.95	18.95	-1	9,379	-0.01%
2018/11/22	10	18.85	0	0.00	18.95	10	9,425	0.11%
2018/11/15	0	0.00	19.1	18.88	19.30	-19.1	9,380	-0.20%
2018/11/08	2	18.83	0	0.00	18.70	2	9,305	0.02%
2018/11/07	2	18.63	0	0.00	18.85	2	9,384	0.02%
2018/11/06	1	18.45	0	0.00	18.50	1	9,524	0.01%
2018/11/02	10	18.55	0	0.00	18.55	10	9,374	0.11%
2018/11/01	4	18.85	0	0.00	19.00	4	9,231	0.04%
2018/10/31	0	0.00	61	18.45	18.90	-61	9,220	-0.66%
2018/10/26	1	17.90	1	17.90	18.20	0	9,224	0.00%
2018/10/25	60	17.20	10	17.60	17.80	50	9,478	0.53%
2018/10/24	0	0.00	10	17.45	17.85	-10	9,787	-0.10%
2018/10/22	1	17.65	0	0.00	17.50	1	10,013	0.01%
2018/10/12	1	17.70	0	0.00	17.90	1	10,633	0.01%
2018/10/11	5	17.22	0	0.00	17.00	5	10,687	0.05%
2018/10/09	6	18.20	4	18.20	18.20	2	10,898	0.02%
2018/10/05	2	18.88	0	0.00	18.65	2	10,818	0.02%
2018/10/04	2	19.50	0	0.00	19.50	2	10,568	0.02%
2018/10/03	0.8	19.90	0	0.00	19.75	0.8	10,558	0.01%
2018/10/02	5	19.84	0	0.00	19.85	5	10,591	0.05%
2018/10/01	1	19.90	0	0.00	19.90	1	10,760	0.01%
2018/09/28	0	0.00	5	20.03	19.90	-5	10,955	-0.05%
2018/09/27	2	19.83	0	0.00	19.95	2	11,632	0.02%
2018/09/26	10	19.95	0	0.00	19.85	10	11,740	0.09%
2018/09/25	0	0.00	82.3	19.75	19.95	-82.3	11,850	-0.69%
2018/09/19	3	19.75	0	0.00	19.75	3	12,040	0.02%
2018/09/18	4	19.61	0	0.00	19.55	4	12,009	0.03%
2018/09/17	4	20.09	0	0.00	20.10	4	11,833	0.03%
2018/09/14	2	20.10	0	0.00	20.50	2	11,705	0.02%
2018/09/12	2	20.40	0	0.00	20.20	2	11,603	0.02%
2018/09/11	2	20.55	0	0.00	20.50	2	11,681	0.02%
2018/09/10	15	20.33	9	20.91	20.20	6	11,925	0.05%
2018/09/07	2	21.15	2	21.25	21.20	0	11,970	0.00%
2018/09/04	0	0.00	1	21.65	21.60	-1	12,217	-0.01%
2018/08/31	7	21.51	2	21.50	21.75	5	12,387	0.04%
2018/08/29	7	21.60	0	0.00	21.70	7	12,476	0.06%
2018/08/28	0	0.00	1	21.45	21.45	-1	12,600	-0.01%
2018/08/17	1	21.30	0	0.00	21.20	1	13,924	0.01%
2018/08/14	1	21.60	0	0.00	21.65	1	14,316	0.01%
2018/08/10	0	0.00	2	22.35	22.40	-2	14,547	-0.01%
2018/08/08	0	0.00	2	22.40	22.40	-2	14,989	-0.01%
2018/08/06	0.8	22.50	0	0.00	22.45	0.8	15,582	0.01%
2018/08/02	2	22.18	1	22.15	22.10	1	16,078	0.01%
2018/08/01	33	22.19	0	0.00	22.35	33	16,048	0.21%
2018/07/31	10	23.70	0	0.00	23.65	10	15,791	0.06%
2018/07/30	0	0.00	20	23.40	23.40	-20	15,655	-0.13%
2018/07/27	0	0.00	1	23.30	23.35	-1	15,678	-0.01%
2018/07/24	2	23.05	0	0.00	23.20	2	15,722	0.01%
2018/07/23	3	22.98	0	0.00	22.90	3	15,822	0.02%
2018/07/18	0	0.00	2	23.90	23.70	-2	15,892	-0.01%
2018/07/17	5	23.55	3	23.80	23.80	2	15,644	0.01%
2018/07/16	0	0.00	5	22.45	22.70	-5	15,094	-0.03%
2018/07/13	5	22.25	0	0.00	22.35	5	15,059	0.03%
2018/07/09	1	21.80	0	0.00	21.80	1	15,391	0.01%
2018/07/06	6	21.55	0	0.00	21.70	6	15,456	0.04%
2018/07/05	8	21.77	0	0.00	21.70	8	15,376	0.05%
2018/07/03	1	22.40	0	0.00	22.25	1	15,032	0.01%
2018/07/02	1	22.40	0	0.00	22.40	1	15,382	0.01%
2018/06/28	5	22.25	0	0.00	22.40	5	15,465	0.03%
2018/06/26	8	22.50	10	22.50	22.40	-2	15,570	-0.01%
2018/06/25	10	22.75	5	22.75	22.70	5	15,507	0.03%
2018/06/22	6	22.79	0	0.00	22.75	6	15,831	0.04%
2018/06/21	1	22.90	0	0.00	22.85	1	16,043	0.01%
2018/06/19	10	22.87	0	0.00	22.85	10	16,672	0.06%
2018/06/11	0	0.00	1	23.45	23.55	-1	20,223	0.00%
2018/06/08	2	23.48	0	0.00	23.40	2	21,852	0.01%
2018/06/04	0	0.00	15	23.65	23.55	-15	24,033	-0.06%
2018/06/01	5	22.80	0	0.00	23.05	5	23,845	0.02%
2018/05/31	6	22.84	0	0.00	22.55	6	23,872	0.03%
2018/05/30	9	22.87	1	22.85	22.80	8	23,589	0.03%
2018/05/29	25	23.15	0	0.00	23.15	25	23,434	0.11%
2018/05/28	1	23.40	0	0.00	23.35	1	23,602	0.00%
2018/05/25	6	23.30	0	0.00	23.30	6	23,917	0.03%
2018/05/23	1	23.20	0	0.00	23.20	1	24,156	0.00%
2018/05/22	0	0.00	6	23.55	23.50	-6	24,376	-0.02%
2018/05/21	0	0.00	50	23.45	23.40	-50	24,612	-0.20%
2018/05/18	3	23.15	0	0.00	23.00	3	24,392	0.01%
2018/05/16	20	23.15	0	0.00	23.10	20	24,409	0.08%
2018/05/11	2	23.23	3	23.10	23.15	-1	24,251	0.00%
2018/05/10	3	23.35	0	0.00	23.45	3	24,106	0.01%
2018/05/08	1	23.85	1	23.90	23.85	0	23,948	0.00%
2018/05/04	2	23.55	1	23.55	23.40	1	23,702	0.00%
2018/04/27	1	23.40	0	0.00	23.65	1	24,545	0.00%
2018/04/26	0	0.00	5	23.55	23.60	-5	24,717	-0.02%
2018/04/25	5	23.50	0	0.00	23.50	5	24,570	0.02%
2018/04/24	20	23.70	0	0.00	23.70	20	24,487	0.08%
2018/04/23	2	24.08	5	24.04	24.10	-3	24,541	-0.01%
2018/04/19	0	0.00	2	24.15	24.25	-2	24,474	-0.01%
2018/04/18	4	24.18	1	24.10	23.85	3	24,724	0.01%
2018/04/17	20	23.70	1.4	23.82	24.25	18.6	24,596	0.08%
2018/04/13	6	23.92	0	0.00	23.80	6	24,455	0.02%
2018/04/12	9	24.17	0	0.00	24.10	9	24,326	0.04%
2018/04/11	4	23.90	0	0.00	23.95	4	24,117	0.02%
2018/04/09	6	23.72	5	23.83	23.70	1	24,069	0.00%
2018/04/02	8	24.39	0	0.00	24.55	8	23,704	0.03%
2018/03/31	0	0.00	8	24.98	24.90	-8	23,582	-0.03%
2018/03/30	12	25.09	0	0.00	25.05	12	23,678	0.05%
2018/03/29	2	25.18	0	0.00	24.95	2	24,073	0.01%
2018/03/28	0	0.00	1	25.35	25.30	-1	24,078	0.00%
2018/03/26	1	24.55	9	24.66	25.30	-8	23,784	-0.03%
2018/03/23	0	0.00	3	25.08	24.85	-3	23,601	-0.01%
2018/03/21	0	0.00	1	26.30	26.10	-1	23,131	0.00%
2018/03/19	0	0.00	1.3	25.88	25.45	-1.3	22,381	-0.01%
2018/03/16	10	25.84	12	25.70	25.60	-2	21,994	-0.01%
2018/03/15	10	26.03	9	25.90	26.50	1	20,982	0.00%
2018/03/14	6	27.68	4	27.48	26.95	2	19,735	0.01%
2018/03/13	0	0.00	1	27.30	27.35	-1	18,270	-0.01%
2018/03/12	4	27.31	4	27.63	27.35	0	18,033	0.00%
2018/03/09	1	25.40	64	25.50	25.40	-63	17,233	-0.37%
2018/03/07	0	0.00	1	24.90	24.65	-1	17,100	-0.01%
2018/03/06	1	24.85	0	0.00	24.70	1	17,400	0.01%
2018/03/05	0	0.00	2	24.80	24.85	-2	17,663	-0.01%
2018/03/02	0	0.00	2	24.45	24.70	-2	17,879	-0.01%
2018/02/23	1	24.75	0	0.00	24.60	1	17,854	0.01%
2018/02/22	1	24.70	10	24.75	24.50	-9	18,108	-0.05%
2018/02/21	0	0.00	2	24.25	24.40	-2	17,949	-0.01%
2018/02/09	2	22.50	0	0.00	22.70	2	17,712	0.01%
2018/02/08	0	0.00	5	23.10	23.00	-5	17,831	-0.03%
2018/02/07	138	23.08	0	0.00	23.15	138	18,124	0.76%	大買/鉅額交易
2018/02/06	7	22.51	2	22.20	22.35	5	18,107	0.03%
2018/02/05	0	0.00	1	23.80	23.80	-1	17,883	-0.01%
2018/02/02	2	24.30	0	0.00	24.20	2	17,896	0.01%
2018/01/31	2	24.28	0	0.00	24.50	2	18,379	0.01%
2018/01/30	0	0.00	2	24.53	24.45	-2	18,443	-0.01%
2018/01/26	10	24.35	0	0.00	24.40	10	18,949	0.05%
2018/01/25	4	24.63	10	24.90	24.60	-6	19,017	-0.03%
2018/01/24	1	25.00	1	25.15	25.10	0	18,883	0.00%
2018/01/23	2	24.58	4	24.54	24.90	-2	18,534	-0.01%
2018/01/22	8	24.19	6	24.30	24.30	2	17,952	0.01%
2018/01/19	1	23.70	0	0.00	23.80	1	17,668	0.01%
2018/01/17	1	23.85	0	0.00	23.90	1	17,577	0.01%
2018/01/16	1	23.85	0	0.00	23.85	1	18,041	0.01%
2018/01/15	1	23.90	0	0.00	23.95	1	18,096	0.01%
2018/01/12	100	23.95	0	0.00	23.90	100	18,147	0.55%
2018/01/10	0	0.00	48	23.26	23.30	-48	18,097	-0.27%
2018/01/04	2	23.35	0	0.00	23.45	2	18,936	0.01%