聯鈞 (3450)-凱基-斗六券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.5
漲跌
▼5.5
漲幅
-5.85%
成交量
15,980張
產業
上市半導體類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	93.40	0.1	89.40	88.50	1.9	9,855	0.02%
2024/05/30	7	96.29	6	96.05	94.00	1	10,141	0.01%
2024/05/29	8.1	98.98	8	97.04	95.80	0.1	10,528	0.00%
2024/05/28	12	98.23	12	98.63	97.90	0	10,497	0.00%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	0	0.00	2	84.15	87.50	-2	10,514	-0.02%
2024/05/23	1	80.50	1	79.50	79.60	0	10,467	0.00%
2024/05/22	2	79.90	2	80.00	79.80	0	10,720	0.00%
2024/05/20	2	78.05	1	78.60	79.00	1	10,824	0.01%
2024/05/17	1	75.40	1	75.60	76.00	0	10,818	0.00%
2024/05/16	0	0.00	18	72.39	72.90	-18	10,897	-0.17%
2024/05/15	3	69.53	2	68.50	68.40	1	10,988	0.01%
2024/05/14	1	66.80	1	67.60	67.10	0	11,049	0.00%
2024/05/10	1	66.30	0	0.00	65.80	1	11,057	0.01%
2024/05/08	1	66.90	0	0.00	66.10	1	11,087	0.01%
2024/04/22	2	59.65	0	0.00	58.30	2	11,191	0.02%
2024/04/19	0	0.00	1	59.60	60.90	-1	11,164	-0.01%
2024/04/18	0	0.00	21	65.00	64.50	-21	11,086	-0.19%
2024/04/17	21	65.90	0	0.00	65.20	21	11,115	0.19%
2024/04/16	5	66.48	0	0.00	64.70	5	11,069	0.05%
2024/04/15	1	70.10	0	0.00	69.70	1	10,939	0.01%
2024/04/12	0	0.00	1	74.00	73.80	-1	10,853	-0.01%
2024/04/11	4	73.93	4	75.10	72.50	0	10,792	0.00%
2024/04/10	9	77.42	1	75.60	77.40	8	10,638	0.08%
2024/04/09	2	71.80	22	71.59	72.80	-20	10,336	-0.19%
2024/04/08	22	73.61	3	71.10	70.80	19	10,239	0.19%
2024/04/03	3	77.30	2	76.55	76.10	1	10,178	0.01%
2024/04/01	0	0.00	2	76.70	74.90	-2	10,264	-0.02%
2024/03/28	1	74.50	3	75.80	75.10	-2	10,144	-0.02%
2024/03/27	2	73.30	0	0.00	72.50	2	10,030	0.02%
2024/03/26	1	73.80	0	0.00	73.50	1	9,993	0.01%
2024/03/22	0	0.00	2	74.60	76.00	-2	9,842	-0.02%
2024/03/15	0	0.00	0.1	69.10	68.80	-0.1	9,632	0.00%
2024/03/13	1.1	73.11	2.1	72.69	70.50	-1	10,005	-0.01%
2024/03/12	0	72.90	0	0.00	72.40	0	10,137	0.00%
2024/03/11	3	72.17	1	72.40	72.20	2	10,331	0.02%
2024/03/08	5	74.00	10	69.90	70.50	-5	10,340	-0.05%
2024/03/07	6	78.88	3	79.73	75.60	3	10,198	0.03%
2024/03/06	6	79.17	2	79.05	78.50	4	10,133	0.04%
2024/03/05	2	78.75	2	78.70	79.80	0	9,915	0.00%
2024/03/04	44	77.98	58	77.60	76.60	-14	9,422	-0.15%
2024/03/01	14	72.00	3	71.07	72.20	11	8,820	0.12%
2024/02/29	23	68.91	21	67.88	67.50	2	8,509	0.02%
2024/02/27	49	73.89	70	72.70	69.70	-21	8,419	-0.25%
2024/02/23	5	70.70	3	71.00	70.40	2	7,685	0.03%
2024/02/22	21	69.05	2	68.15	68.10	19	7,255	0.26%
2024/02/21	7	71.30	7	71.01	68.90	0	7,150	0.00%
2024/02/20	2	70.05	1	71.30	68.00	1	6,927	0.01%
2024/02/19	0	0.00	2	70.70	69.20	-2	6,757	-0.03%
2024/02/16	5	68.50	3	70.70	70.70	2	6,530	0.03%
2024/02/15	0	0.00	1	65.00	64.30	-1	6,419	-0.02%
2024/02/05	1	61.60	0	0.00	61.10	1	6,341	0.02%
2024/02/02	0	0.00	1	63.20	61.40	-1	6,356	-0.02%
2024/02/01	0	0.00	2	62.10	61.80	-2	6,373	-0.03%
2024/01/31	2	62.75	0	0.00	62.30	2	6,373	0.03%
2024/01/30	2	62.40	2	61.80	62.00	0	6,357	0.00%
2024/01/22	0	0.00	1	59.90	60.50	-1	6,744	-0.01%
2024/01/18	1	58.30	0	0.00	59.00	1	6,884	0.01%
2024/01/12	0	0.00	1	59.90	58.60	-1	7,268	-0.01%
2024/01/11	0	0.00	3	59.10	59.10	-3	7,333	-0.04%
2024/01/05	1	57.10	0	0.00	56.80	1	8,143	0.01%
2024/01/04	2	57.60	0	0.00	57.70	2	8,281	0.02%
2024/01/03	1	58.60	0	0.00	58.50	1	8,480	0.01%
2024/01/02	2	61.40	0	0.00	61.30	2	8,600	0.02%
2023/12/29	0	0.00	1	62.50	62.30	-1	8,751	-0.01%
2023/12/27	1	61.80	3	60.37	62.00	-2	8,934	-0.02%
2023/12/26	2	58.50	0	0.00	58.40	2	9,310	0.02%
2023/12/12	1	61.90	0	0.00	60.30	1	13,159	0.01%
2023/12/11	4	63.10	4	63.70	62.50	0	13,275	0.00%
2023/12/08	1	62.90	2	63.55	64.00	-1	13,058	-0.01%
2023/12/07	1	63.80	1	65.70	64.60	0	12,832	0.00%
2023/12/06	6	63.85	6	63.45	66.00	0	12,568	0.00%
2023/12/05	3	61.47	3	61.60	61.50	0	12,275	0.00%
2023/12/04	2	62.65	7	63.56	62.00	-5	12,155	-0.04%
2023/12/01	12	61.12	8	60.34	62.70	4	12,041	0.03%
2023/11/24	5	59.70	5	59.30	58.20	0	11,472	0.00%
2023/11/21	5	57.80	5	57.00	56.80	0	11,134	0.00%
2023/11/20	1	57.20	2	56.10	55.70	-1	11,020	-0.01%
2023/11/15	1	56.10	1	59.70	56.10	0	10,640	0.00%
2023/11/14	3	60.13	2	60.10	59.50	1	10,457	0.01%
2023/11/13	5	58.30	4	57.70	57.30	1	10,237	0.01%
2023/11/06	1	61.50	1	62.60	61.40	0	9,933	0.00%
2023/11/03	5	62.00	5	61.40	60.70	0	9,810	0.00%
2023/11/01	4	60.23	4	60.20	60.30	0	9,566	0.00%
2023/10/31	0	0.00	0.1	57.80	57.80	-0.1	9,387	0.00%
2023/10/25	1	58.20	1	59.20	61.10	0	9,108	0.00%
2023/10/24	2	57.85	1	58.10	58.50	1	8,831	0.01%
2023/10/23	0	0.00	2	56.70	56.20	-2	8,968	-0.02%
2023/10/20	8	56.55	6	56.32	55.50	2	9,035	0.02%
2023/10/19	1	55.80	1	56.60	56.20	0	9,020	0.00%
2023/10/18	0	0.00	2	56.35	57.00	-2	8,972	-0.02%
2023/10/16	0	0.00	1	59.40	59.60	-1	8,759	-0.01%
2023/10/13	9	64.32	7	63.66	61.00	2	8,642	0.02%
2023/10/11	1	61.60	16	61.20	61.70	-15	7,989	-0.19%
2023/10/06	17	62.93	1	64.40	62.80	16	7,750	0.21%
2023/10/05	3	63.03	3	63.33	63.20	0	7,560	0.00%
2023/10/04	1	62.40	5	62.86	62.70	-4	7,371	-0.05%
2023/10/03	4	62.05	17	62.84	64.00	-13	7,259	-0.18%
2023/10/02	26	62.60	9	61.47	62.20	17	6,918	0.25%
2023/09/28	0	0.00	0.1	59.50	59.00	-0.1	6,430	0.00%
2023/09/27	1.1	57.75	1	57.50	59.00	0.1	6,197	0.00%
2023/09/26	2	58.40	2	59.30	58.20	0	5,998	0.00%
2023/09/25	12	59.08	18	58.41	59.40	-6	5,694	-0.11%
2023/09/22	10	57.05	18	56.62	58.50	-8	5,150	-0.16%
2023/09/21	27	55.43	13	54.45	57.30	14	4,289	0.33%
2023/09/19	1	54.30	1	57.20	53.50	0	3,384	0.00%
2023/09/18	1	54.50	0	0.00	53.80	1	2,929	0.03%
2023/09/06	5	45.80	5	45.70	45.30	0	1,790	0.00%
2023/08/14	0	0.00	1	40.80	40.60	-1	1,617	-0.06%
2023/07/26	0	0.00	3	52.60	48.00	-3	1,269	-0.24%
2023/07/25	3	51.50	0	0.00	52.80	3	1,031	0.29%
2023/07/21	1	44.15	0	0.00	44.65	1	775	0.13%
2023/07/13	0	0.00	1	41.50	40.80	-1	557	-0.18%
2023/07/12	1	40.65	0	0.00	40.45	1	546	0.18%
2023/07/07	0	0.00	3	41.77	40.90	-3	461	-0.65%
2023/07/06	1	40.80	0	0.00	40.85	1	424	0.24%
2023/07/05	1	42.00	1	42.00	41.40	0	410	0.00%
2023/02/17	1	41.10	0	0.00	41.25	1	238	0.42%
2023/02/13	1	40.05	0	0.00	40.60	1	240	0.42%
2022/08/25	0	0.00	1	48.00	47.80	-1	392	-0.25%
2022/05/27	0	0.00	1	43.40	43.20	-1	221	-0.45%
2022/05/17	1	42.65	0	0.00	42.75	1	244	0.41%
2022/04/25	1	44.85	0	0.00	44.90	1	256	0.39%
2022/03/29	0	49.75	0	0.00	49.50	0	255	0.00%
2022/03/15	0	0.00	7	48.35	47.85	-7	266	-2.63%
2022/03/14	0	0.00	2	49.00	48.95	-2	262	-0.76%
2022/01/12	0	0.00	4	53.38	53.30	-4	461	-0.87%
2021/12/22	0	55.70	0	0.00	55.00	0	458	0.00%
2021/11/26	0	0.00	10	57.00	57.10	-10	463	-2.16%
2021/11/05	1	60.10	2	59.00	60.00	-1	423	-0.24%
2021/09/24	0	0.00	5	53.60	53.40	-5	706	-0.71%
2021/09/22	5	52.50	0	0.00	52.60	5	717	0.70%
2021/08/24	1	53.00	0	0.00	53.10	1	744	0.13%
2021/08/17	0	0.00	5	52.90	52.00	-5	752	-0.66%
2021/08/16	5	54.20	0	0.00	53.60	5	751	0.67%
2021/08/10	2	58.50	2	58.80	58.10	0	763	0.00%
2021/08/09	4	59.80	0	0.00	59.30	4	787	0.51%
2021/08/06	1	60.40	0	0.00	60.40	1	788	0.13%
2021/07/27	6	62.40	2	63.00	61.80	4	853	0.47%
2021/07/22	2	62.30	0	0.00	61.70	2	824	0.24%
2021/07/19	0	0.00	1	59.90	59.80	-1	757	-0.13%
2021/07/13	1	59.50	0	0.00	58.90	1	771	0.13%
2021/06/15	1	58.70	0	0.00	58.50	1	981	0.10%
2021/05/12	0	0.00	1	55.10	51.60	-1	1,027	-0.10%
2021/04/29	1	64.70	0	0.00	63.70	1	988	0.10%
2021/04/27	0	0.00	0.3	64.80	64.90	-0.3	1,044	-0.03%
2021/04/26	0	0.00	3	65.00	64.80	-3	1,050	-0.29%
2021/04/22	0	0.00	5	65.10	65.10	-5	1,117	-0.45%
2021/04/20	0	0.00	12	68.30	68.50	-12	1,188	-1.01%
2021/04/19	0	0.00	10	68.20	67.40	-10	1,192	-0.84%
2021/04/16	0	0.00	10	67.50	66.90	-10	1,186	-0.84%
2021/04/13	1	67.30	0	0.00	66.00	1	1,220	0.08%
2021/04/12	1	67.70	6	67.58	67.50	-5	1,221	-0.41%
2021/04/09	5	67.66	6	67.95	68.00	-1	1,203	-0.08%
2021/04/08	2	66.60	0	0.00	66.70	2	1,115	0.18%
2021/03/29	3	65.73	2	65.40	65.80	1	1,178	0.08%
2021/03/26	3	64.40	0	0.00	64.20	3	1,183	0.25%
2021/03/19	1	64.70	0	0.00	64.60	1	1,361	0.07%
2021/03/18	2	65.90	0	0.00	65.90	2	1,367	0.15%
2021/03/12	1	64.70	0	0.00	64.40	1	1,536	0.07%
2021/03/10	1	64.80	0	0.00	64.80	1	1,670	0.06%
2021/03/09	0	0.00	2	63.60	64.00	-2	1,926	-0.10%
2021/02/19	1	64.20	0	0.00	64.60	1	2,072	0.05%
2021/02/05	2	60.10	0	0.00	60.10	2	2,091	0.10%
2021/02/03	1	61.50	0	0.00	61.20	1	2,185	0.05%
2021/01/20	0	0.00	5	64.06	63.80	-5	2,256	-0.22%
2021/01/15	1	69.90	11	70.60	69.10	-10	2,205	-0.45%
2021/01/14	2	69.80	21	69.81	69.20	-19	2,162	-0.88%
2021/01/07	0	0.00	5	68.44	68.10	-5	2,131	-0.23%
2020/12/28	2	70.70	2	70.50	70.10	0	2,007	0.00%
2020/12/21	0	0.00	4	69.40	69.00	-4	1,974	-0.20%
2020/12/18	3	71.10	1	70.70	70.40	2	1,957	0.10%
2020/12/17	1	70.30	1	70.10	70.20	0	1,941	0.00%
2020/12/15	0	0.00	1	67.50	67.00	-1	1,828	-0.05%
2020/12/11	1	69.10	1	68.50	68.60	0	1,823	0.00%
2020/12/09	0	0.00	2	73.20	72.30	-2	1,749	-0.11%
2020/12/08	2	72.00	26	72.48	72.00	-24	1,701	-1.41%
2020/12/07	1	72.50	0	0.00	71.60	1	1,676	0.06%
2020/12/04	2	73.60	0	0.00	73.40	2	1,624	0.12%
2020/12/03	12	73.98	4	73.50	73.00	8	1,554	0.51%
2020/11/16	1	68.60	0	0.00	67.70	1	1,537	0.07%
2020/11/12	4	69.45	0	0.00	68.20	4	1,603	0.25%
2020/11/06	3	67.03	0	0.00	66.60	3	1,846	0.16%
2020/11/05	1	66.90	0	0.00	66.30	1	1,847	0.05%
2020/11/03	1	64.00	0	0.00	64.80	1	1,846	0.05%
2020/10/27	15	65.70	0	0.00	65.50	15	1,946	0.77%
2020/10/26	15	66.73	0	0.00	66.60	15	1,968	0.76%
2020/10/16	1	66.90	1	67.20	66.10	0	2,181	0.00%
2020/08/28	0	0.00	1	63.20	63.40	-1	5,187	-0.02%
2020/08/25	0	0.00	10	66.70	65.90	-10	5,215	-0.19%
2020/08/21	3	63.87	3	62.63	63.60	0	5,202	0.00%
2020/08/20	0	0.00	8	62.60	61.20	-8	5,211	-0.15%
2020/08/19	0	0.00	20	69.40	67.80	-20	5,099	-0.39%
2020/08/17	1	71.40	1	71.10	70.60	0	5,078	0.00%
2020/08/14	2	72.80	0	0.00	72.30	2	5,084	0.04%
2020/08/13	3	74.70	2	73.90	75.20	1	4,989	0.02%
2020/08/12	0	0.00	1	71.20	71.30	-1	4,852	-0.02%
2020/08/11	2	71.55	0	0.00	70.00	2	4,916	0.04%
2020/08/10	3	72.83	0	0.00	71.90	3	4,986	0.06%
2020/08/07	2	72.10	0	0.00	71.60	2	5,028	0.04%
2020/08/06	0	0.00	20	72.90	72.40	-20	5,115	-0.39%
2020/07/28	0	0.00	1	70.10	67.60	-1	5,573	-0.02%
2020/07/21	1	73.30	0	0.00	72.80	1	5,654	0.02%
2020/07/17	2	71.60	0	0.00	71.40	2	5,816	0.03%
2020/07/16	15	72.51	4	72.35	72.50	11	5,841	0.19%
2020/07/15	0	0.00	5	73.90	72.50	-5	5,855	-0.09%
2020/07/14	2	77.10	0	0.00	75.80	2	5,870	0.03%
2020/07/13	3	79.03	0	0.00	78.60	3	6,048	0.05%
2020/07/08	1	82.60	60	82.65	82.20	-59	5,996	-0.98%
2020/07/07	7	81.69	0	0.00	81.50	7	5,897	0.12%
2020/07/03	10	76.50	0	0.00	76.30	10	5,491	0.18%
2020/06/19	0	0.00	7	73.20	71.50	-7	5,331	-0.13%
2020/06/18	7	72.31	6	72.08	72.50	1	5,214	0.02%
2020/06/11	1	71.00	1	69.60	68.50	0	5,304	0.00%
2020/06/10	0	0.00	5	71.90	71.90	-5	5,330	-0.09%
2020/05/27	0	0.00	1	65.00	64.70	-1	6,431	-0.02%
2020/05/26	0	0.00	1	64.00	64.00	-1	6,531	-0.02%
2020/05/25	0	0.00	1	63.10	63.80	-1	6,615	-0.02%
2020/05/22	2	63.85	10	63.52	63.20	-8	6,708	-0.12%
2020/05/21	2	65.30	0	0.00	65.60	2	6,854	0.03%
2020/05/19	6	64.00	1	63.00	64.00	5	7,150	0.07%
2020/05/18	8	63.46	8	63.10	62.20	0	7,510	0.00%
2020/05/15	18	65.14	6	65.57	65.20	12	7,514	0.16%
2020/05/14	3	68.73	3	69.07	67.70	0	7,621	0.00%
2020/05/13	1	71.30	0	0.00	69.80	1	7,779	0.01%
2020/05/12	4	71.48	3	71.47	71.90	1	7,946	0.01%
2020/05/11	3	70.67	0	0.00	73.30	3	7,894	0.04%
2020/05/06	0	0.00	10	69.00	67.90	-10	7,728	-0.13%
2020/05/04	10	68.30	0	0.00	68.10	10	7,737	0.13%
2020/04/30	10	71.25	0	0.00	71.00	10	7,680	0.13%
2020/04/29	10	72.00	0	0.00	72.00	10	7,698	0.13%
2020/04/27	2	71.55	2	71.55	71.40	0	7,749	0.00%
2020/04/24	3	71.07	5	70.50	71.20	-2	7,856	-0.03%
2020/04/23	5	72.10	1	72.30	70.20	4	7,850	0.05%
2020/04/22	0	0.00	1	67.80	69.40	-1	7,763	-0.01%
2020/04/21	6	67.83	0	0.00	68.10	6	7,985	0.08%
2020/04/20	0	0.00	2	69.95	70.10	-2	8,247	-0.02%
2020/04/17	3	69.70	3	68.50	68.10	0	8,227	0.00%
2020/04/16	2	70.10	2	69.70	69.10	0	8,160	0.00%
2020/04/15	28	68.40	29	67.57	67.40	-1	8,081	-0.01%
2020/04/14	12	67.56	1	68.00	67.50	11	8,076	0.14%
2020/04/09	1	65.10	0	0.00	64.40	1	8,328	0.01%
2020/04/08	1	64.20	1	64.00	64.50	0	8,414	0.00%
2020/04/07	1	64.20	4	64.00	63.80	-3	8,783	-0.03%
2020/04/06	2	61.30	1	61.70	62.00	1	9,005	0.01%
2020/04/01	1	61.90	0	0.00	60.70	1	9,039	0.01%
2020/03/31	1	59.60	1	60.10	60.90	0	9,006	0.00%
2020/03/30	1	56.70	1	58.30	58.10	0	8,929	0.00%
2020/03/27	2	60.65	0	0.00	58.20	2	8,942	0.02%
2020/03/26	1	59.00	1	59.70	59.60	0	8,910	0.00%
2020/03/25	3	60.23	0	0.00	58.80	3	8,919	0.03%
2020/03/24	2	59.00	0	0.00	58.10	2	8,843	0.02%
2020/03/20	1	56.80	1	55.00	57.50	0	8,748	0.00%
2020/03/19	31	53.35	1	56.40	52.30	30	8,671	0.35%
2020/03/13	0	0.00	43	59.70	62.50	-43	8,181	-0.53%
2020/03/12	0	0.00	5	66.40	65.10	-5	8,027	-0.06%
2020/03/11	2	75.20	0	0.00	71.80	2	7,874	0.03%
2020/03/10	5	74.64	1	74.00	75.50	4	7,745	0.05%
2020/03/09	0	0.00	2	73.80	73.50	-2	7,615	-0.03%
2020/03/06	0	0.00	1	77.80	77.70	-1	7,475	-0.01%
2020/03/05	4	78.90	0	0.00	78.80	4	7,385	0.05%
2020/03/03	1	76.40	1	77.20	77.50	0	7,036	0.00%
2020/03/02	2	75.50	1	74.30	74.80	1	6,694	0.01%
2020/02/27	0	0.00	6	70.00	70.20	-6	6,501	-0.09%
2020/02/25	0	0.00	1	73.00	74.00	-1	6,251	-0.02%
2020/02/24	5	75.72	2	75.60	74.30	3	6,126	0.05%
2020/02/21	3	75.80	2	75.55	75.00	1	5,938	0.02%
2020/02/20	0	0.00	1	74.60	74.60	-1	5,748	-0.02%
2020/02/19	2	75.65	1	73.20	75.50	1	5,561	0.02%
2020/02/18	2	71.85	0	0.00	70.80	2	5,160	0.04%
2020/02/17	0	0.00	9	72.52	72.00	-9	5,092	-0.18%
2020/02/14	0	0.00	1	71.50	72.00	-1	4,891	-0.02%
2020/02/13	0	0.00	3	69.93	68.00	-3	4,680	-0.06%
2020/02/12	0	0.00	1	64.50	66.40	-1	4,433	-0.02%
2020/02/10	0	0.00	50	62.36	61.70	-50	4,343	-1.15%
2020/02/07	1	63.60	0	0.00	63.30	1	4,324	0.02%
2020/02/06	2	64.90	0	0.00	64.70	2	4,301	0.05%
2020/02/04	6	63.00	3	64.40	63.90	3	4,208	0.07%
2020/01/31	0	0.00	2	62.50	64.00	-2	4,069	-0.05%
2020/01/30	1	66.60	0	0.00	65.00	1	4,001	0.02%
2020/01/20	3	72.77	6	72.07	72.20	-3	3,925	-0.08%
2020/01/17	2	70.90	0	0.00	70.70	2	3,771	0.05%
2020/01/15	5	72.06	6	71.93	71.20	-1	3,655	-0.03%
2020/01/14	2	70.35	3	70.47	70.30	-1	3,367	-0.03%
2020/01/07	1	65.50	0	0.00	64.70	1	2,713	0.04%
2020/01/06	2	67.00	0	0.00	66.50	2	2,594	0.08%
2020/01/03	2	66.40	4	66.30	67.70	-2	2,359	-0.08%
2020/01/02	2	67.90	1	68.10	67.70	1	2,208	0.05%
2019/12/31	5	66.32	4	66.05	67.50	1	2,030	0.05%
2019/12/30	1	65.20	0	0.00	65.30	1	1,599	0.06%
2019/12/24	5	57.50	5	56.76	56.60	0	1,093	0.00%
2019/12/23	0	0.00	3	56.00	56.40	-3	1,061	-0.28%
2019/12/20	3	56.00	0	0.00	56.10	3	1,028	0.29%
2019/09/24	0	0.00	3	58.80	57.80	-3	2,034	-0.15%
2019/09/20	3	58.10	0	0.00	58.20	3	2,026	0.15%
2019/09/12	0	0.00	1	57.40	57.40	-1	2,107	-0.05%
2019/09/11	1	56.90	0	0.00	57.00	1	2,129	0.05%
2019/08/16	1	54.40	0	0.00	54.80	1	1,873	0.05%
2019/07/29	30	57.30	0	0.00	57.10	30	1,920	1.56%
2019/07/24	0	0.00	1	59.00	58.60	-1	1,900	-0.05%
2019/07/23	1	57.70	0	0.00	58.20	1	1,878	0.05%
2019/07/18	0	0.00	3	56.20	55.20	-3	1,832	-0.16%
2019/07/15	3	59.90	20	59.85	59.80	-17	1,844	-0.92%
2019/07/09	0	0.00	14	58.80	57.50	-14	1,762	-0.79%
2019/07/08	5	59.30	2	59.90	59.50	3	1,740	0.17%
2019/07/04	6	59.25	0	0.00	59.40	6	1,722	0.35%
2019/07/03	21	59.55	1	59.40	60.00	20	1,700	1.18%
2019/07/02	6	56.63	1	56.50	58.70	5	1,566	0.32%
2019/07/01	1	55.70	0	0.00	56.10	1	1,477	0.07%
2019/06/18	0	0.00	1	55.60	55.70	-1	1,406	-0.07%
2019/06/10	1	54.20	0	0.00	54.00	1	1,341	0.07%
2019/06/04	2	52.60	2	53.20	53.80	0	1,301	0.00%
2019/05/15	1	57.10	0	0.00	56.80	1	1,934	0.05%
2019/05/07	1	62.50	0	0.00	62.80	1	1,925	0.05%
2019/05/06	0	0.00	3	64.10	62.90	-3	1,922	-0.16%
2019/04/30	20	65.00	0	0.00	65.40	20	1,900	1.05%
2019/04/24	10	68.90	0	0.00	67.80	10	1,912	0.52%
2019/04/22	3	69.00	0	0.00	70.00	3	1,925	0.16%
2019/04/18	20	67.75	0	0.00	67.60	20	1,986	1.01%
2019/04/17	10	69.00	0	0.00	68.80	10	2,153	0.46%
2019/04/11	30	68.42	0	0.00	67.70	30	2,191	1.37%
2019/04/10	30	69.17	0	0.00	69.10	30	2,209	1.36%
2019/04/08	9	69.36	9	69.23	68.70	0	2,297	0.00%
2019/04/02	5	68.86	5	68.90	68.70	0	2,307	0.00%
2019/03/25	1	70.20	3	70.40	70.40	-2	2,324	-0.09%
2019/03/22	0	0.00	4	72.30	72.10	-4	2,356	-0.17%
2019/03/21	5	74.34	5	74.44	73.70	0	2,346	0.00%
2019/03/19	4	75.35	4	74.70	74.10	0	2,387	0.00%
2019/03/18	16	74.04	15	74.33	74.40	1	2,378	0.04%
2019/03/15	9	73.89	8	73.83	72.70	1	2,360	0.04%
2019/03/13	2	72.60	5	72.44	72.80	-3	2,425	-0.12%
2019/03/12	2	73.80	1	73.00	72.20	1	2,510	0.04%
2019/03/11	2	72.90	12	72.98	72.90	-10	2,577	-0.39%
2019/03/08	7	70.29	0	0.00	71.40	7	2,588	0.27%
2019/03/07	1	71.90	1	71.70	70.90	0	2,638	0.00%
2019/03/05	4	74.35	4	73.00	73.00	0	2,655	0.00%
2019/02/25	4	75.60	0	0.00	75.90	4	2,679	0.15%
2019/02/22	2	75.15	1	75.10	75.10	1	2,665	0.04%
2019/02/21	2	76.05	12	76.92	74.70	-10	2,633	-0.38%
2019/02/20	12	71.06	0.1	76.50	76.50	11.9	2,433	0.49%
2019/02/19	1	69.60	0	0.00	69.60	1	2,264	0.04%
2019/02/15	4	69.58	1	69.20	69.00	3	2,256	0.13%
2019/02/13	1	67.10	0	0.00	67.20	1	2,153	0.05%
2019/01/21	0	0.00	2	66.75	66.70	-2	2,048	-0.10%
2019/01/14	0	0.00	1	69.00	68.30	-1	1,972	-0.05%
2019/01/11	2	70.45	0	0.00	68.80	2	1,960	0.10%
2019/01/04	0	0.00	1	62.90	63.70	-1	1,651	-0.06%
2018/12/26	1	65.00	0	0.00	65.80	1	1,481	0.07%
2018/12/18	1	66.60	0	0.00	65.60	1	1,390	0.07%
2018/12/17	0	0.00	1	66.50	67.20	-1	1,321	-0.08%
2018/12/12	1	64.50	0	0.00	64.80	1	1,253	0.08%
2018/09/04	0	0.00	3	71.80	72.00	-3	778	-0.39%
2018/08/30	0	0.00	0.3	74.00	73.70	-0.3	786	-0.04%
2018/08/29	3	73.47	0	0.00	73.40	3	802	0.37%
2018/08/27	0	0.00	1	71.90	73.00	-1	823	-0.12%
2018/08/17	0	0.00	9	76.39	75.00	-9	806	-1.12%
2018/08/16	2	76.10	3	76.57	76.00	-1	791	-0.13%
2018/08/14	0	0.00	1	87.00	89.00	-1	725	-0.14%
2018/08/13	2	87.50	0	0.00	86.70	2	745	0.27%
2018/07/25	0	0.00	2	96.50	95.70	-2	791	-0.25%
2018/07/24	2	96.00	12	95.56	96.00	-10	795	-1.26%
2018/06/26	1	104.00	0	0.00	104.50	1	1,067	0.09%
2018/06/19	2	107.50	0	0.00	107.50	2	1,106	0.18%
2018/06/15	2	109.50	0	0.00	110.00	2	1,105	0.18%
2018/06/13	5	111.00	0	0.00	110.00	5	1,109	0.45%
2018/06/07	0	0.00	1	114.00	113.00	-1	1,109	-0.09%
2018/06/06	1	113.00	0	0.00	114.00	1	1,103	0.09%
2018/06/05	0	0.00	2	109.00	109.00	-2	1,081	-0.18%
2018/06/04	3	109.33	0	0.00	109.50	3	1,076	0.28%
2018/05/22	0	0.00	1	105.00	106.00	-1	1,069	-0.09%
2018/05/21	1	104.50	0	0.00	105.00	1	1,084	0.09%
2018/05/17	2	102.50	0	0.00	102.50	2	1,094	0.18%
2018/05/14	1	100.50	0	0.00	103.00	1	1,171	0.09%
2018/05/11	2	102.00	0	0.00	100.00	2	1,176	0.17%
2018/05/10	9	102.11	0	0.00	101.50	9	1,199	0.75%
2018/02/27	3	123.50	0	0.00	123.00	3	2,598	0.12%
2018/01/16	1	134.00	0	0.00	134.00	1	2,913	0.03%