加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.00%
  • 成交量
    5,097張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12230.5000.0030.4523,8460.05%
2024/06/05028.0500.0027.9003,5150.00%
2024/06/030.229.6200.0029.500.23,4890.00%
2024/05/3000.00229.1529.30-23,395-0.06%
2024/05/29428.9500.0029.0043,3550.12%
2024/05/28132.90131.9032.1003,1130.00%
2024/05/24129.75130.2529.3502,8300.00%
2024/05/2300.00128.6028.65-12,743-0.04%
2024/05/22228.20228.6528.5002,7230.00%
2024/05/20127.10127.8526.9502,6930.00%
2024/05/1700.00225.5525.40-22,588-0.08%
2024/05/1600.00225.9325.60-22,744-0.07%
2024/05/1500.00225.5025.55-22,710-0.07%
2024/05/10323.78123.9524.1023,0820.06%
2024/05/09224.05124.4524.3013,2720.03%
2024/05/07123.8000.0023.6513,4880.03%
2024/05/0600.00423.4523.05-43,708-0.11%
2024/05/03322.5200.0022.3034,1590.07%
2024/04/26123.0000.0022.8014,2880.02%
2024/04/2200.00523.1523.15-54,109-0.12%
2024/04/18221.6300.0021.6524,0590.05%
2024/04/17221.7300.0022.0024,0550.05%
2024/04/16121.6500.0021.6014,0420.02%
2024/04/11123.3000.0023.1014,0050.02%
2024/04/021522.607323.3723.55-583,518-1.65%
2024/03/29220.2000.0020.2023,3190.06%
2024/03/28220.3500.0020.3023,3160.06%
2024/03/191020.3000.0020.00103,2590.31%
2024/03/15620.3500.0020.2063,2440.18%
2024/03/13621.3300.0021.1063,2240.19%
2024/03/11221.5000.0021.4023,2010.06%
2024/03/07422.0500.0021.8543,1730.13%
2024/03/061022.3200.0022.25103,1550.32%
2024/03/05022.8000.0022.2503,1380.00%
2024/03/04623.0500.0022.6563,1100.19%
2024/03/01323.5000.0023.4533,0760.10%
2024/02/27123.8500.0024.1013,0230.03%
2024/02/22524.6500.0024.6552,7800.18%
2024/02/21124.8500.0024.9512,7230.04%
2024/02/19125.0500.0024.8012,4230.04%
2024/02/0500.001125.3724.60-112,045-0.54%
2024/02/021525.20524.9525.25101,8770.53%
2024/01/31123.3000.0023.7011,3840.07%
2024/01/3000.00322.7023.40-31,276-0.24%
2024/01/29423.40423.5022.9001,2180.00%
2024/01/2600.00923.2423.05-9957-0.94%
2023/11/07219.95219.4819.8503400.00%
2023/07/2700.00218.7519.00-2334-0.60%
2023/07/12119.9000.0019.6513440.29%
2023/07/11120.2500.0020.0513390.29%
2023/07/06221.1800.0021.1023350.60%
2023/07/05220.8000.0020.8023220.62%
2023/06/20120.3000.0020.3013370.30%
2023/06/02120.3000.0020.3014410.23%
2023/05/30120.6500.0020.6514950.20%
2023/05/26119.8000.0019.8016060.16%
2023/05/16119.5000.0019.6016940.14%
2023/05/08220.6000.0020.5527180.28%
2023/04/25121.0000.0020.7517700.13%
2023/04/1200.00222.7022.65-2814-0.25%
2023/04/1100.004022.4922.45-40818-4.89%
2023/03/24022.8000.0022.7009150.00%
2023/03/011223.851023.8023.9521,2920.15%
2023/02/10422.6800.0022.2041,7340.23%
2023/02/09222.8500.0022.9021,8460.11%
2023/02/08222.7000.0022.8021,8760.11%
2023/01/17222.0500.0022.0522,1470.09%
2022/12/30121.0000.0021.0012,8050.04%
2022/12/27121.8000.0021.8512,9930.03%
2022/12/21121.3500.0021.3513,1350.03%
2022/12/16822.6000.0022.4583,1830.25%
2022/12/01325.9800.0025.9033,5710.08%
2022/11/29225.0500.0025.2523,5610.06%
2022/11/25325.1300.0025.0033,6040.08%
2022/11/22124.9500.0025.0513,5910.03%
2022/11/18225.7500.0025.5523,6660.05%
2022/11/10625.96026.0025.6063,5810.17%
2022/11/0900.00028.3027.9503,4890.00%
2022/11/08227.4800.0027.7023,4460.06%
2022/11/0700.000.127.5827.90-0.13,3060.00%
2022/10/2100.00227.4527.25-23,393-0.06%
2022/10/2000.000.126.0026.05-0.13,2630.00%
2022/10/0600.00126.4026.75-14,570-0.02%
2022/10/03125.8000.0026.0015,7060.02%
2022/09/27125.0500.0025.6015,6710.02%
2022/09/26125.5000.0024.9515,6770.02%
2022/09/1900.00126.9527.80-15,750-0.02%
2022/09/1500.0013.127.9528.00-13.15,569-0.23%
2022/09/14426.25226.2027.1525,4410.04%
2022/09/132426.271226.0226.60125,4090.22%
2022/09/02024.5000.0024.3005,8190.00%
2022/08/300.125.5000.0025.500.16,6770.00%
2022/08/290.125.3500.0025.250.16,7900.00%
2022/08/250.126.6000.0026.250.16,8040.00%
2022/08/0200.001026.4526.10-1010,558-0.09%
2022/07/291027.9000.0028.001010,4160.10%
2022/07/2600.001028.4527.55-1010,218-0.10%
2022/07/221027.9500.0027.85109,6340.10%
2022/07/19128.00128.2027.7009,3650.00%
2022/07/1800.00127.7527.50-19,136-0.01%
2022/07/13328.50329.3827.5008,6670.00%
2022/07/12127.80228.2027.10-18,111-0.01%
2022/07/11326.6800.0028.6537,6570.04%
2022/06/1700.00126.1026.35-17,349-0.01%
2022/06/1600.00227.5826.05-27,284-0.03%
2022/06/15227.80128.2527.2517,2210.01%
2022/06/14327.63127.7028.0027,0580.03%
2022/06/10528.87528.3528.0006,8440.00%
2022/06/09129.20128.0028.0006,6070.00%
2022/06/08130.65131.3030.6006,2730.00%
2022/06/0700.00534.2033.05-55,945-0.08%
2022/06/02534.5000.0034.5055,7690.09%
2022/05/24532.0013231.2130.35-1275,536-2.29% 大賣/鉅額交易
2022/05/2300.00130.3029.90-15,443-0.02%
2022/05/19430.00529.9530.60-15,342-0.02%
2022/05/181129.4911729.0429.45-1064,613-2.30% 大賣/鉅額交易
2022/05/172428.562929.1728.85-54,122-0.12%
2022/05/161026.74727.0727.5533,1460.10%
2022/05/13123.9500.0025.0512,7600.04%
2022/05/12524.25723.9822.80-22,619-0.08%
2022/05/1100.00224.0024.00-22,313-0.09%
2022/05/1023922.32521.4022.402342,03411.50% 大買/鉅額交易
2022/04/19022.5000.0020.7502,2330.00%
2022/04/11222.45122.3022.5012,1990.05%
2022/04/08223.5000.0023.2522,1620.09%
2022/04/0700.00524.3023.10-52,115-0.24%
2022/04/01523.20522.4523.2501,9250.00%
2022/03/31522.9000.0022.3551,8690.27%
2022/03/14121.00121.2021.1001,5700.00%
2022/03/0300.00121.5521.80-11,872-0.05%
2022/03/0100.00120.9020.70-11,810-0.06%
2022/02/2300.00220.5021.05-21,779-0.11%
2022/02/22220.1800.0020.2021,7910.11%
2022/02/21120.8000.0020.7011,7690.06%
2022/02/18221.0800.0021.1521,7580.11%
2022/02/1700.001021.2721.00-101,728-0.58%
2022/02/161021.4500.0021.80101,6680.60%
2022/02/151220.551320.9020.20-11,580-0.06%
2022/02/1000.001019.9020.30-101,641-0.61%
2022/02/081019.7500.0020.75101,5270.65%
2022/01/2400.001018.2117.85-101,430-0.70%
2022/01/211019.3000.0018.35101,4080.71%
2022/01/2000.001019.3120.10-101,316-0.76%
2022/01/191018.5500.0019.25101,2120.82%
2021/12/22019.0000.0017.7501,0740.00%
2021/07/23117.9500.0017.9517140.14%
2021/07/1500.001018.1518.65-10735-1.36%
2021/07/141018.1500.0018.70106921.44%
2021/04/2900.00519.7519.45-5813-0.61%
2021/03/30519.4500.0019.4557010.71%
2021/03/17220.83220.6320.2009750.00%
2021/01/0600.00219.8519.60-21,532-0.13%
2020/12/30120.1500.0020.0511,4980.07%
2020/12/0400.00121.0021.25-1925-0.11%
2020/12/0200.00220.8320.55-2835-0.24%
2020/11/2700.00121.0021.00-1752-0.13%
2020/11/25120.0500.0019.4516580.15%
2020/11/231019.1000.0019.15107491.33%
2020/10/30118.1000.0017.9017450.13%
2020/09/09118.701018.7019.00-91,983-0.45%
2020/09/08119.1000.0018.9511,9840.05%
2020/09/07119.1000.0019.0011,9760.05%
2020/07/3000.00119.8519.85-12,011-0.05%
2020/07/29120.2000.0020.1512,0320.05%
2020/07/2700.00219.3819.05-22,008-0.10%
2020/07/1712421.4412421.4820.6002,0530.00% 大買/大賣/
2020/07/16222.9300.0021.7522,0120.10%
2020/07/06117.70118.9518.9501,5130.00%
2020/06/1100.00216.2515.65-21,455-0.14%
2020/06/0400.00116.2016.40-11,493-0.07%
2020/06/01115.9000.0015.9011,4130.07%
2020/05/221215.6600.0015.55121,3950.86%
2020/05/1100.0013716.2016.10-1371,325-10.34% 大賣/鉅額交易
2020/05/052416.2300.0016.50241,2391.94%
2020/05/0411315.7100.0015.751131,2189.27% 大買/鉅額交易
2020/04/3000.001016.6616.10-101,213-0.82%
2020/04/291016.1000.0016.40101,1780.85%
2020/03/1200.00314.6514.50-31,273-0.24%
2020/02/2400.00518.6018.60-51,519-0.33%
2020/02/19519.2500.0019.2051,5340.33%
2019/12/13325.0300.0024.0031,6440.18%
2019/11/12220.8500.0020.8522,0430.10%
2019/11/1100.00621.9120.75-62,042-0.29%
2019/10/30424.2500.0024.2542,3700.17%
2019/10/29524.45524.3023.9502,4740.00%
2019/08/0500.00226.1024.95-27,346-0.03%
2019/08/01227.8500.0026.8027,5670.03%
2019/07/1000.00428.7029.00-49,367-0.04%
2019/07/09128.2500.0028.5019,3850.01%
2019/07/0500.00129.7529.60-19,369-0.01%
2019/07/0200.00130.1029.80-19,230-0.01%
2019/07/01129.7500.0029.5019,1930.01%
2019/06/2100.00129.7529.25-19,718-0.01%
2019/06/20128.6000.0028.6019,9330.01%
2019/06/19228.4000.0028.65210,0250.02%
2019/06/14229.25128.9028.3019,9450.01%
2019/06/1200.00130.4529.95-19,961-0.01%
2019/06/11330.704930.5630.55-469,842-0.47%
2019/06/1000.00134.6033.90-19,734-0.01%
2019/06/06232.33232.3833.0009,7290.00%
2019/06/04233.65133.4032.8519,5520.01%
2019/06/03131.60131.9032.1009,1610.00%
2019/05/30131.65132.1032.1009,0400.00%
2019/05/29231.80132.2531.5518,9360.01%
2019/05/28131.90129.9032.9008,8060.00%
2019/05/2400.00132.0031.00-18,410-0.01%
2019/05/23132.3000.0031.9018,2790.01%
2019/05/22134.10133.5533.5008,1540.00%
2019/05/21132.95133.4034.1008,0590.00%
2019/05/15436.55436.0336.2007,3080.00%
2019/05/14234.43135.1534.8516,5860.02%
2019/05/1300.00534.8034.80-56,215-0.08%
2019/05/10131.9000.0031.6516,1330.02%
2019/05/0700.00135.1034.35-15,740-0.02%
2019/05/034833.8000.0033.95485,3030.91%
2019/04/24134.2500.0033.5514,4090.02%
2019/04/23333.83633.7033.70-34,354-0.07%
2019/04/222336.142336.3136.0004,2570.00%
2019/04/19838.46538.5637.6534,1880.07%
2019/04/17134.65135.1037.2003,5780.00%
2019/04/0100.00135.0534.75-13,265-0.03%
2019/03/291337.3500.0037.65133,1970.41%
2019/03/28739.144836.8639.20-413,126-1.31%
2019/03/272936.2600.0036.30293,0770.94%
2019/02/1200.00116.8016.60-11,862-0.05%
2019/01/22116.1000.0015.7011,8220.05%
2019/01/11116.90117.3017.3001,7090.00%
2019/01/0300.003716.1015.90-371,590-2.33%
2019/01/023716.1500.0016.15371,5782.34%
2018/12/28116.75116.2016.3501,5680.00%
2018/12/26318.001417.6117.00-111,512-0.73%
2018/12/251117.441617.7917.45-51,490-0.34%
2018/12/241618.0800.0018.15161,4611.09%
2018/12/22318.751618.9018.05-131,436-0.91%
2018/12/211318.5300.0018.60131,4040.93%
2018/12/1700.00119.4019.40-11,118-0.09%
2018/12/13118.3500.0018.3518580.12%
2018/07/1600.00115.8015.90-1521-0.19%
2018/06/2200.00115.0015.00-1325-0.31%
2018/05/25113.7000.0013.9515400.19%
2018/03/1600.00115.0014.90-11,080-0.09%
2018/03/1500.00115.3515.15-11,072-0.09%
2018/03/14214.3000.0014.3029890.20%
2018/03/0500.00214.4514.45-2942-0.21%
2018/02/06210.6500.0010.7027100.28%
晶彩科 相關文章