碩天 (3617)-凱基-斗六券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	270.50	0	0.00	275.00	2	1,974	0.10%
2024/05/22	0	0.00	1	285.00	287.50	-1	1,906	-0.05%
2024/05/20	0	0.00	1	284.50	277.00	-1	1,885	-0.05%
2024/05/16	2	272.75	0	0.00	273.00	2	1,907	0.10%
2024/05/14	0	0.00	1	274.50	272.00	-1	1,818	-0.05%
2024/05/09	1	263.00	0	0.00	264.00	1	1,756	0.06%
2024/05/06	0	0.00	1	302.00	285.00	-1	1,645	-0.06%
2024/05/03	1	294.50	21	294.50	294.50	-20	1,557	-1.28%
2024/04/25	0	0.00	1	257.50	259.50	-1	1,383	-0.07%
2024/04/22	0	0.00	2	244.50	240.50	-2	1,244	-0.16%
2024/04/19	2	225.25	0	0.00	233.50	2	1,207	0.17%
2024/04/15	0	0.00	1	248.00	241.00	-1	1,105	-0.09%
2024/04/11	1	232.50	0	0.00	233.00	1	1,029	0.10%
2024/04/01	0	0.00	1	248.50	250.50	-1	901	-0.11%
2024/03/28	0	0.00	1	242.00	238.50	-1	811	-0.12%
2024/03/27	1	232.00	2	241.75	232.00	-1	790	-0.13%
2024/03/26	2	230.75	0	0.00	233.00	2	751	0.27%
2024/03/25	0	0.00	3	224.50	229.50	-3	698	-0.43%
2024/03/22	2	218.25	0	0.00	218.00	2	678	0.29%
2024/03/21	0	0.00	4	223.25	222.50	-4	669	-0.60%
2024/03/20	3	216.00	0	0.00	214.00	3	648	0.46%
2024/03/19	0	0.00	1	220.00	221.00	-1	649	-0.15%
2024/03/18	1	216.50	0	0.00	216.00	1	640	0.16%
2024/03/14	0	0.00	1	217.00	219.00	-1	629	-0.16%
2024/03/13	1	211.00	0	0.00	213.00	1	636	0.16%
2024/03/12	1	216.00	0	0.00	216.50	1	619	0.16%
2024/03/08	0	0.00	2	212.75	210.50	-2	586	-0.34%
2024/02/23	1	206.00	0	0.00	204.00	1	701	0.14%
2024/02/21	1	207.00	0	0.00	208.50	1	715	0.14%
2024/02/19	0	0.00	1	211.00	212.50	-1	733	-0.14%
2024/02/16	0	0.00	2	201.75	202.50	-2	738	-0.27%
2024/01/30	1	191.50	0	0.00	189.50	1	897	0.11%
2024/01/29	0	0.00	1	190.00	190.00	-1	916	-0.11%
2024/01/19	1	186.50	0	0.00	186.00	1	987	0.10%
2024/01/16	1	191.50	0	0.00	191.50	1	1,015	0.10%
2024/01/11	1	194.50	0	0.00	194.50	1	1,112	0.09%
2023/12/11	1	202.50	0	0.00	201.50	1	2,389	0.04%
2023/11/09	3	218.00	3	220.50	219.50	0	3,210	0.00%
2023/10/25	21	212.00	0	0.00	210.00	21	3,265	0.64%
2023/10/13	2	250.00	1	257.00	250.50	1	3,174	0.03%
2023/10/12	1	253.00	0	0.00	253.50	1	3,162	0.03%
2023/10/04	2	283.75	2	280.50	282.00	0	3,137	0.00%
2023/10/03	0	0.00	1	297.50	284.00	-1	3,113	-0.03%
2023/10/02	1	289.50	0	0.00	293.00	1	3,049	0.03%
2023/09/20	0	0.00	2	287.50	289.00	-2	2,778	-0.07%
2023/09/19	2	286.00	0	0.00	284.50	2	2,720	0.07%
2023/09/18	0	0.00	1	276.00	273.00	-1	2,619	-0.04%
2023/09/15	1	273.50	3	263.00	272.00	-2	2,540	-0.08%
2023/09/14	3	261.00	2	262.00	260.50	1	2,444	0.04%
2023/09/08	4	259.88	3	262.17	249.00	1	2,489	0.04%
2023/09/06	0	0.00	1	270.00	259.00	-1	2,350	-0.04%
2023/08/31	7	236.43	7	238.93	235.50	0	2,327	0.00%
2023/08/30	1	253.00	1	253.00	241.50	0	2,358	0.00%
2023/08/29	2	243.75	1	244.00	246.00	1	2,319	0.04%
2023/08/23	5	235.20	5	235.80	229.50	0	2,235	0.00%
2023/08/18	1	228.50	1	229.50	228.50	0	2,264	0.00%
2023/08/17	1	236.50	1	243.00	237.50	0	2,222	0.00%
2023/07/25	1	229.50	2	230.00	226.50	-1	2,179	-0.05%
2023/07/24	1	219.50	2	222.75	220.50	-1	2,162	-0.05%
2023/07/21	2	217.25	1	216.50	221.00	1	2,154	0.05%
2023/07/17	1	226.50	0	0.00	226.50	1	2,092	0.05%
2023/07/07	1	212.50	1	213.50	212.50	0	1,966	0.00%
2023/07/06	0	0.00	1	217.00	226.00	-1	1,941	-0.05%
2023/07/03	1	220.00	1	221.50	222.00	0	1,904	0.00%
2023/06/30	1	222.50	1	224.00	223.50	0	1,899	0.00%
2023/06/28	2	211.00	1	211.50	213.50	1	1,899	0.05%
2023/06/27	1	215.00	1	216.50	208.00	0	1,893	0.00%
2023/06/20	1	214.50	1	216.00	215.00	0	1,862	0.00%
2023/06/19	1	219.00	1	220.50	214.00	0	1,856	0.00%
2023/06/16	1	222.50	1	224.50	216.50	0	1,838	0.00%
2023/06/15	0	0.00	2	220.50	223.00	-2	1,812	-0.11%
2023/06/14	7	239.21	5	241.80	227.00	2	1,772	0.11%
2023/06/08	0	0.00	1	204.50	209.50	-1	1,548	-0.06%
2023/06/07	1	196.00	0	0.00	197.00	1	1,487	0.07%
2023/06/06	0	0.00	1	200.00	192.00	-1	1,517	-0.07%
2023/06/05	1	206.00	1	202.00	199.50	0	1,492	0.00%
2023/06/02	0	0.00	1	189.00	191.50	-1	1,464	-0.07%
2023/06/01	2	186.75	1	188.00	186.50	1	1,436	0.07%
2023/05/31	0	0.00	1	191.50	189.50	-1	1,413	-0.07%
2023/05/30	2	192.75	1	189.50	189.50	1	1,441	0.07%
2023/05/26	1	194.50	1	195.50	193.50	0	1,402	0.00%
2023/05/24	3	207.17	2	199.00	198.00	1	1,363	0.07%
2023/05/18	2	174.75	2	176.75	174.00	0	1,395	0.00%
2023/05/15	0	0.00	2	133.50	136.50	-2	1,241	-0.16%
2023/05/12	2	132.50	0	0.00	133.00	2	1,240	0.16%
2023/05/11	0	0.00	1	130.00	125.50	-1	1,214	-0.08%
2023/05/10	1	132.00	0	0.00	128.00	1	1,214	0.08%
2023/04/13	0	0.00	1	135.50	134.00	-1	1,148	-0.09%
2023/04/12	1	137.50	0.1	136.00	135.50	0.9	1,129	0.08%
2023/03/29	1	122.00	1	122.50	122.50	0	1,024	0.00%
2023/03/28	0	0.00	1	119.50	119.50	-1	1,013	-0.10%
2023/03/27	1	118.50	0	0.00	118.00	1	1,004	0.10%
2023/03/08	0	128.00	1	126.00	126.00	-1	1,078	-0.09%
2023/03/07	0	132.00	0	0.00	128.00	0	1,073	0.00%
2023/03/03	1	132.00	0	0.00	128.00	1	1,048	0.10%
2023/02/24	0	0.00	1	127.00	124.00	-1	986	-0.10%
2023/02/23	1	130.50	0	0.00	128.00	1	976	0.10%
2023/02/21	0	0.00	0	126.50	125.00	0	930	0.00%
2023/02/17	1	128.00	1	128.50	128.00	0	859	0.00%
2023/02/13	0	0.00	0	117.00	116.00	0	793	0.00%
2023/02/10	0	0.00	0	110.50	110.50	0	742	-0.01%
2023/02/08	0	0.00	0	107.00	106.00	0	717	0.00%
2023/02/03	0	102.66	0	0.00	101.50	0	696	0.00%
2023/02/02	0.1	104.58	0	0.00	105.50	0.1	687	0.01%
2022/11/14	0	0.00	1	107.00	105.50	-1	656	-0.15%
2022/06/16	1	70.00	0	0.00	69.10	1	78	1.27%
2021/01/18	0	0.00	1	83.00	83.10	-1	105	-0.95%
2020/10/27	1	76.00	0	0.00	76.20	1	65	1.52%
2020/06/11	0	0.00	3	82.53	82.20	-3	298	-1.00%
2020/06/10	0	0.00	3	83.97	84.00	-3	302	-0.99%
2020/06/09	0	0.00	2	84.20	84.00	-2	315	-0.63%
2020/06/08	0	0.00	1	84.70	84.60	-1	322	-0.31%
2020/06/05	3	82.43	0	0.00	83.10	3	316	0.95%
2020/06/04	1	80.50	0	0.00	80.60	1	316	0.32%
2020/05/29	0	0.00	1	83.40	81.50	-1	304	-0.33%
2020/05/26	2	82.90	0	0.00	82.60	2	306	0.65%
2020/05/22	0	0.00	3	80.27	80.00	-3	303	-0.99%
2020/05/19	0	0.00	1	80.20	80.70	-1	302	-0.33%
2020/05/18	0	0.00	2	79.00	78.90	-2	303	-0.66%
2020/05/12	2	81.30	0	0.00	81.40	2	306	0.65%
2020/05/11	1	81.00	0	0.00	82.00	1	308	0.32%
2020/05/07	1	81.30	1	82.40	81.20	0	307	0.00%
2020/05/06	2	81.45	0	0.00	81.30	2	307	0.65%
2020/05/04	4	81.70	0	0.00	81.60	4	308	1.30%
2020/04/17	0	0.00	2	81.80	80.80	-2	321	-0.62%
2020/04/15	0	0.00	8	78.83	80.30	-8	316	-2.53%
2020/04/14	0	0.00	81	77.50	78.00	-81	313	-25.80%
2020/04/13	0	0.00	10	77.10	77.10	-10	313	-3.19%
2020/04/09	0	0.00	11	78.18	78.40	-11	314	-3.50%
2020/04/07	0	0.00	2	75.25	77.40	-2	313	-0.64%
2020/04/06	0	0.00	1	73.30	73.90	-1	308	-0.32%
2020/04/01	1	74.00	1	73.30	73.90	0	309	0.00%
2020/03/31	1	73.60	0	0.00	73.10	1	308	0.32%
2020/03/27	1	77.50	0	0.00	76.90	1	297	0.34%
2020/03/24	1	73.70	0	0.00	75.40	1	269	0.37%
2020/03/23	1	69.40	0	0.00	69.50	1	267	0.37%
2020/03/20	83	73.27	0	0.00	72.50	83	266	31.11%
2020/03/19	5	69.38	0	0.00	68.30	5	258	1.94%
2020/03/18	24	76.67	0	0.00	75.80	24	248	9.64%