永崴投控 (3712)-凱基-斗六券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.10
漲跌
▼0.20
漲幅
-0.41%
成交量
2,920張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	47.70	0	0.00	48.10	2	4,009	0.05%
2024/06/11	1	48.25	0	0.00	48.30	1	4,006	0.02%
2024/06/07	0.1	46.30	0	0.00	47.90	0.1	4,004	0.00%
2024/06/06	2	45.53	0	0.00	45.30	2	4,018	0.05%
2024/06/05	4	45.85	0	0.00	45.45	4	4,054	0.10%
2024/06/04	4	46.79	0	0.00	46.30	4	4,131	0.10%
2024/06/03	4	47.71	0	0.00	47.30	4	4,184	0.10%
2024/05/31	4	48.40	0	0.00	48.00	4	4,204	0.10%
2024/05/30	0	0.00	1.1	49.45	49.00	-1.1	4,228	-0.03%
2024/05/29	0	0.00	1	51.20	51.30	-1	4,249	-0.02%
2024/05/28	0	0.00	4	53.00	50.10	-4	4,275	-0.09%
2024/05/27	0	0.00	19	50.61	51.60	-19	4,020	-0.47%
2024/05/17	0	0.00	3	42.98	43.95	-3	5,130	-0.06%
2024/05/16	6	43.29	0	0.00	43.00	6	5,311	0.11%
2024/05/15	1	43.75	0	0.00	43.75	1	5,332	0.02%
2024/05/13	0.2	43.11	0	0.00	43.45	0.2	5,402	0.00%
2024/05/10	1.1	41.93	1	42.05	42.60	0.1	5,433	0.00%
2024/05/09	0.1	42.95	0	0.00	42.80	0.1	5,478	0.00%
2024/05/06	4	42.80	0	0.00	42.85	4	5,583	0.07%
2024/05/03	2	43.13	0	0.00	43.35	2	5,624	0.04%
2024/05/02	2	44.45	0	0.00	44.25	2	5,698	0.04%
2024/04/30	2	44.85	0	0.00	44.75	2	5,847	0.03%
2024/04/26	0	0.00	1	45.10	44.85	-1	6,070	-0.02%
2024/04/18	0	0.00	2	49.25	48.60	-2	6,332	-0.03%
2024/04/17	2	49.18	0	0.00	49.60	2	6,315	0.03%
2024/04/16	4	46.95	1	46.10	46.40	3	6,156	0.05%
2024/04/15	3	48.95	2	48.58	48.20	1	6,068	0.02%
2024/04/12	1	46.60	0	0.00	46.55	1	5,802	0.02%
2024/03/28	0	0.00	2	43.95	43.10	-2	5,613	-0.04%
2024/03/25	0	0.00	1	44.35	43.90	-1	5,562	-0.02%
2024/03/15	1	41.20	0	0.00	41.55	1	6,416	0.02%
2024/03/08	0	0.00	10	43.91	43.25	-10	6,396	-0.16%
2024/03/04	0	0.00	1	48.05	47.80	-1	6,043	-0.02%
2024/03/01	0	0.00	5	49.07	48.65	-5	5,938	-0.08%
2024/02/29	5	48.91	0	0.00	49.75	5	5,773	0.09%
2024/02/27	2	47.70	10	48.35	46.40	-8	5,482	-0.15%
2024/02/26	11	48.63	8	49.11	48.35	3	5,260	0.06%
2024/02/23	1	45.40	0	0.00	45.00	1	4,918	0.02%
2024/02/22	0	0.00	5	46.05	45.80	-5	4,763	-0.10%
2024/02/21	6	46.63	2	44.90	46.70	4	4,580	0.09%
2024/02/20	7	45.24	7	45.00	45.10	0	4,286	0.00%
2024/02/19	1	41.05	3	41.40	44.20	-2	3,896	-0.05%
2024/02/15	3	39.40	1	39.55	39.35	2	3,668	0.05%
2024/02/01	2	43.48	1	43.55	43.70	1	3,541	0.03%
2024/01/25	0	0.00	1	43.15	42.75	-1	3,240	-0.03%
2024/01/24	10	43.10	0	0.00	43.60	10	3,120	0.32%
2024/01/22	2	41.58	4	41.11	42.10	-2	2,800	-0.07%
2024/01/18	3	39.17	0	0.00	39.25	3	2,662	0.11%
2024/01/15	5	41.15	14	41.40	42.70	-9	2,393	-0.38%
2024/01/11	0	0.00	6	38.95	38.95	-6	2,174	-0.28%
2024/01/09	1	37.60	0	0.00	37.60	1	2,101	0.05%
2024/01/05	1	36.90	0	0.00	37.05	1	2,081	0.05%
2024/01/04	3	37.47	0	0.00	36.75	3	2,077	0.14%
2024/01/03	3	38.32	0	0.00	38.05	3	2,043	0.15%
2024/01/02	3	38.90	0	0.00	38.75	3	2,031	0.15%
2023/12/29	2	38.40	0	0.00	38.55	2	2,015	0.10%
2023/12/27	2	38.15	0	0.00	38.10	2	1,972	0.10%
2023/12/26	1	38.00	0	0.00	38.10	1	1,963	0.05%
2023/12/25	4	37.45	0	0.00	37.40	4	1,948	0.21%
2023/12/20	1	38.30	0	0.00	38.30	1	1,904	0.05%
2023/12/19	2	38.80	0	0.00	38.15	2	1,875	0.11%
2023/12/15	3	40.43	0	0.00	40.00	3	1,677	0.18%
2023/12/14	2	41.30	0	0.00	40.80	2	1,605	0.12%
2023/12/13	5	42.50	9	42.51	42.55	-4	1,487	-0.27%
2023/12/12	0	0.00	10	42.98	43.45	-10	1,148	-0.87%
2023/12/06	10	37.25	0	0.00	36.90	10	602	1.66%
2023/12/05	0	0.00	12	37.45	38.55	-12	553	-2.17%
2023/12/01	0	0.00	10	36.60	36.60	-10	499	-2.00%
2023/11/17	0	0.00	10	36.22	36.15	-10	410	-2.44%
2023/11/16	0	0.00	10	35.95	36.05	-10	401	-2.49%
2023/11/14	6	35.33	0	0.00	35.25	6	366	1.64%
2023/10/31	3	32.30	0	0.00	32.40	3	362	0.83%
2023/10/20	1	31.40	0	0.00	31.80	1	438	0.23%
2023/10/17	0	0.00	2	32.33	32.30	-2	487	-0.41%
2023/10/02	2	33.85	0	0.00	33.80	2	639	0.31%
2023/09/20	0	0.00	6	33.60	33.50	-6	763	-0.79%
2023/09/11	3	32.00	0	0.00	32.15	3	828	0.36%
2023/09/05	0	0.00	0.1	33.00	33.15	-0.1	887	-0.01%
2023/08/25	2	30.83	0	0.00	31.35	2	1,093	0.18%
2023/08/11	1	32.65	0	0.00	32.80	1	1,250	0.08%
2023/08/09	1	33.60	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	11	34.65	34.40	-11	1,377	-0.80%
2023/08/02	1	32.95	0	0.00	32.10	1	1,517	0.07%
2023/08/01	7	33.13	0	0.00	32.70	7	1,560	0.45%
2023/07/31	3	33.65	30	33.50	33.40	-27	1,640	-1.65%
2023/07/26	7	34.19	0	0.00	34.05	7	2,232	0.31%
2023/07/25	1	34.10	1	34.80	34.75	0	2,258	0.00%
2023/07/24	2	35.90	0	0.00	35.90	2	2,271	0.09%
2023/07/21	4	36.51	0	0.00	36.45	4	2,280	0.18%
2023/07/19	8	37.23	0	0.00	36.90	8	2,407	0.33%
2023/07/18	0	0.00	8	38.50	37.60	-8	2,448	-0.33%
2023/07/17	0	0.00	1	37.50	37.90	-1	2,505	-0.04%
2023/07/13	2	36.08	0	0.00	36.05	2	2,733	0.07%
2023/07/12	1	36.30	0	0.00	36.20	1	3,123	0.03%
2023/07/10	2	36.28	0	0.00	36.40	2	3,330	0.06%
2023/07/07	3	36.30	0	0.00	36.30	3	3,366	0.09%
2023/07/04	0	0.00	7	37.76	37.65	-7	3,417	-0.20%
2023/06/27	1	35.65	0	0.00	35.55	1	3,391	0.03%
2023/06/26	1	36.05	0	0.00	36.05	1	3,394	0.03%
2023/06/21	1	36.10	0	0.00	36.25	1	3,414	0.03%
2023/06/20	2	36.25	0	0.00	36.25	2	3,454	0.06%
2023/06/19	2	36.40	0	0.00	36.40	2	3,475	0.06%
2023/06/14	1	36.70	0	0.00	36.40	1	3,553	0.03%
2023/05/22	1	37.15	1	37.45	37.55	0	4,320	0.00%
2023/05/19	1	36.10	0	0.00	36.05	1	4,291	0.02%
2023/05/18	0	0.00	4	36.80	36.70	-4	4,286	-0.09%
2023/05/17	0	0.00	1	36.00	35.90	-1	4,275	-0.02%
2023/05/16	1	35.60	1	36.50	35.90	0	4,263	0.00%
2023/05/15	5	36.38	0	0.00	36.15	5	4,241	0.12%
2023/05/09	4	39.38	0	0.00	38.35	4	4,099	0.10%
2023/05/08	7	39.88	0	0.00	39.60	7	4,043	0.17%
2023/05/05	7	40.19	0	0.00	39.30	7	4,007	0.17%
2023/05/04	0	0.00	4	41.25	40.75	-4	3,934	-0.10%
2023/05/03	19	40.25	23	40.75	40.95	-4	3,808	-0.11%
2023/05/02	27	39.39	10	40.45	40.70	17	3,604	0.47%
2023/04/28	3	37.50	0	0.00	38.25	3	3,379	0.09%
2023/04/24	0	0.00	10	37.20	37.40	-10	3,201	-0.31%
2023/04/21	1	36.55	0	0.00	36.10	1	3,150	0.03%
2023/04/20	11	38.66	10	39.40	37.30	1	3,098	0.03%
2023/04/18	4	40.30	0	0.00	40.00	4	2,930	0.14%
2023/04/17	11	39.44	18	39.03	39.90	-7	2,819	-0.25%
2023/04/14	13	37.33	11	37.70	37.70	2	2,525	0.08%
2023/04/11	3	35.77	2	36.05	36.10	1	2,319	0.04%
2023/04/10	2	37.80	1	37.85	37.90	1	2,314	0.04%
2023/03/30	0	0.00	0.3	36.75	37.05	-0.3	2,225	-0.01%
2023/03/29	0	0.00	3	36.30	35.85	-3	2,213	-0.14%
2023/03/28	3	35.97	0	0.00	35.75	3	2,212	0.14%
2023/03/22	7	37.48	7	38.06	37.25	0	2,139	0.00%
2023/03/21	0	0.00	3	37.10	37.25	-3	2,102	-0.14%
2023/03/20	3	36.65	7	37.37	37.35	-4	2,057	-0.19%
2023/03/16	7	35.72	12	35.33	35.45	-5	1,987	-0.25%
2023/03/15	12	37.16	0	0.00	36.45	12	1,948	0.62%
2023/03/14	1	36.65	11	37.20	37.20	-10	1,871	-0.53%
2023/03/13	12	37.18	2	37.05	37.20	10	1,788	0.56%
2023/03/10	12	38.00	18	38.47	38.45	-6	1,629	-0.37%
2023/03/09	10	37.81	7	38.34	38.50	3	1,343	0.22%
2023/02/16	0	0.00	9	30.95	30.40	-9	848	-1.06%
2023/02/06	1	29.05	0	0.00	29.20	1	693	0.14%
2023/02/03	6	29.41	0	0.00	29.00	6	692	0.87%
2023/02/02	3	30.00	0	0.00	29.80	3	671	0.45%
2023/01/17	1	28.15	0	0.00	27.90	1	576	0.17%
2023/01/11	0	0.00	5	28.25	28.20	-5	558	-0.90%
2023/01/04	0	0.00	4	29.66	30.00	-4	447	-0.89%
2022/12/29	1	28.90	0	0.00	28.40	1	319	0.31%
2022/12/28	0	0.00	17	28.92	28.90	-17	282	-6.02%
2022/12/22	1	27.80	0	0.00	27.70	1	238	0.42%
2022/12/19	1	27.40	0	0.00	27.20	1	234	0.43%
2022/12/16	3	28.78	1	27.80	27.80	2	233	0.86%
2022/11/23	3	25.33	0	0.00	26.20	3	169	1.77%
2022/11/14	1	24.95	0	0.00	25.15	1	175	0.57%
2022/11/07	1	24.35	1	24.40	24.40	0	186	0.00%
2022/11/03	1	24.05	0	0.00	23.95	1	187	0.53%
2022/11/02	0	0.00	1	23.95	23.95	-1	187	-0.53%
2022/10/28	1	23.25	0	0.00	23.20	1	197	0.51%
2022/10/19	0	0.00	1	23.85	23.55	-1	222	-0.45%
2022/10/14	0	0.00	1	23.05	23.25	-1	228	-0.44%
2022/10/13	1	22.65	0	0.00	22.40	1	233	0.43%
2022/10/04	0	0.00	1	24.90	24.85	-1	248	-0.40%
2022/09/23	1	27.40	0	0.00	27.00	1	309	0.32%
2022/09/20	1	27.35	0	0.00	27.70	1	381	0.26%
2022/09/07	1	27.50	0	0.00	27.50	1	423	0.24%
2022/09/06	2	27.90	0	0.00	27.75	2	432	0.46%
2022/09/05	1	28.05	0	0.00	28.05	1	435	0.23%
2022/08/31	0	0.00	1	28.70	28.75	-1	455	-0.22%
2022/08/29	1	28.15	0	0.00	28.15	1	462	0.22%
2022/08/18	4	28.21	0	0.00	28.35	4	498	0.80%
2022/08/05	1	27.35	0	0.00	27.45	1	578	0.17%
2022/07/14	3	27.93	3	28.45	28.40	0	1,554	0.00%
2022/07/12	1	27.55	0	0.00	27.60	1	1,576	0.06%
2022/07/11	1	29.05	0	0.00	29.15	1	1,573	0.06%
2022/07/07	1	28.00	5	28.00	29.00	-4	1,568	-0.26%
2022/07/06	1	28.95	0	0.00	28.60	1	1,564	0.06%
2022/07/04	1	29.05	0	0.00	29.00	1	1,553	0.06%
2022/07/01	6	31.29	0	0.00	29.75	6	1,546	0.39%
2022/06/30	8	32.05	12	31.66	31.50	-4	1,518	-0.26%
2022/06/16	2	30.40	0	0.00	30.30	2	1,452	0.14%
2022/06/14	2	30.50	0	0.00	30.65	2	1,444	0.14%
2022/06/08	0	0.00	10	31.55	31.00	-10	1,432	-0.70%
2022/05/31	10	30.80	10	30.50	30.85	0	1,425	0.00%
2022/05/17	4	29.63	0	0.00	29.50	4	1,393	0.29%
2022/05/16	1	29.55	0	0.00	29.55	1	1,383	0.07%
2022/05/13	2	29.98	1	30.20	29.90	1	1,376	0.07%
2022/05/12	4	30.10	1	29.75	29.80	3	1,364	0.22%
2022/05/11	0	0.00	1	30.40	30.10	-1	1,360	-0.07%
2022/05/10	2	30.10	0	0.00	30.65	2	1,350	0.15%
2022/05/09	0	0.00	2	30.28	30.05	-2	1,340	-0.15%
2022/05/06	1	32.50	0	0.00	32.15	1	1,303	0.08%
2022/05/05	1	33.95	0	0.00	33.50	1	1,289	0.08%
2022/05/04	1	33.60	1	33.65	33.75	0	1,256	0.00%
2022/04/29	2	34.80	2	34.80	34.60	0	1,169	0.00%
2022/04/27	1	32.75	1	33.90	34.70	0	886	0.00%
2022/04/18	1	31.65	4	31.78	31.30	-3	529	-0.57%
2022/04/07	1	30.30	0	0.00	30.00	1	672	0.15%
2022/04/06	1	30.60	0	0.00	30.50	1	669	0.15%
2022/03/30	1	30.65	0	0.00	30.80	1	673	0.15%
2022/03/29	2	30.93	0	0.00	30.85	2	674	0.30%
2022/03/15	0.1	30.20	0	0.00	30.00	0.1	766	0.01%
2022/03/08	1	30.05	0	0.00	29.85	1	787	0.13%
2022/03/07	0.2	30.65	0	0.00	30.45	0.2	790	0.03%
2022/02/11	0	0.00	1	31.85	31.80	-1	1,017	-0.10%
2022/01/25	1	31.00	1	31.15	30.75	0	1,132	0.00%
2022/01/05	0	0.00	4	33.40	33.45	-4	1,264	-0.32%
2021/12/20	1	33.10	0	0.00	32.10	1	2,225	0.04%
2021/12/14	3	32.32	0	0.00	31.50	3	2,221	0.14%
2021/12/10	0	0.00	8	33.95	33.80	-8	2,185	-0.37%
2021/12/09	0	0.00	1	32.95	32.90	-1	2,155	-0.05%
2021/12/08	0	0.00	2	32.65	32.05	-2	2,141	-0.09%
2021/12/06	2	30.75	0	0.00	30.80	2	2,131	0.09%
2021/12/01	1	31.00	0	0.00	31.25	1	2,124	0.05%
2021/11/26	1	32.10	0	0.00	31.40	1	2,124	0.05%
2021/11/23	2	32.55	0	0.00	32.35	2	2,126	0.09%
2021/11/19	5	32.98	0	0.00	32.70	5	2,118	0.24%
2021/11/17	1	33.05	0	0.00	33.35	1	2,102	0.05%
2021/09/23	1	30.30	0	0.00	30.20	1	2,526	0.04%
2021/08/24	5	30.90	0	0.00	30.75	5	2,527	0.20%
2021/08/02	0	0.00	2	36.95	36.60	-2	2,420	-0.08%
2021/07/28	2	36.30	1	35.60	36.70	1	2,385	0.04%
2021/07/27	1	38.95	0	0.00	37.60	1	2,367	0.04%
2021/07/26	0	0.00	1	38.45	38.95	-1	2,342	-0.04%
2021/07/20	1	37.75	0	0.00	38.10	1	2,193	0.05%
2021/07/19	4	41.00	0	0.00	40.35	4	2,125	0.19%
2021/07/15	4	37.20	0	0.00	37.65	4	1,790	0.22%
2021/07/14	0	0.00	2	37.25	37.30	-2	1,755	-0.11%
2021/07/13	2	36.05	8	36.58	36.00	-6	1,674	-0.36%
2021/07/12	1	37.15	0	0.00	37.40	1	1,630	0.06%
2021/07/07	0	0.00	4	37.60	36.10	-4	1,504	-0.27%
2021/07/06	1	37.90	1	36.60	37.00	0	1,432	0.00%
2021/07/05	0	0.00	9	37.70	37.70	-9	1,287	-0.70%
2021/07/02	11	33.84	10	33.55	34.30	1	1,130	0.09%
2021/07/01	0	0.00	19	32.42	32.05	-19	1,017	-1.87%
2021/06/28	0	0.00	10	29.45	30.10	-10	1,010	-0.99%
2021/06/21	8	28.17	0	0.00	28.00	8	1,019	0.78%
2021/06/11	2	28.58	0	0.00	28.55	2	1,099	0.18%
2021/06/09	0	0.00	1	29.65	28.85	-1	1,132	-0.09%
2021/06/08	0	0.00	6	29.45	29.40	-6	1,136	-0.53%
2021/06/07	5	28.52	0	0.00	28.80	5	1,143	0.44%
2021/06/02	0	0.00	6	30.05	29.10	-6	1,147	-0.52%
2021/06/01	0	0.00	4	29.45	29.60	-4	1,151	-0.35%
2021/05/31	0	0.00	3	28.95	28.75	-3	1,149	-0.26%
2021/05/28	0	0.00	9	28.45	28.35	-9	1,164	-0.77%
2021/05/19	5	26.03	0	0.00	26.10	5	1,302	0.38%
2021/05/17	5	23.60	0	0.00	23.60	5	1,313	0.38%
2021/05/12	2	25.20	0	0.00	25.65	2	1,291	0.15%
2021/05/11	7	28.59	0	0.00	27.90	7	1,265	0.55%
2021/05/10	2	29.53	0	0.00	29.35	2	1,257	0.16%
2021/05/05	4	29.06	0	0.00	29.00	4	1,256	0.32%
2021/05/04	1	29.05	0	0.00	29.30	1	1,256	0.08%
2021/05/03	7	30.24	0	0.00	29.90	7	1,251	0.56%
2021/04/29	2	31.58	0	0.00	31.70	2	1,261	0.16%
2021/04/27	1	31.60	1	32.95	32.55	0	1,292	0.00%
2021/04/22	6	32.28	0	0.00	31.20	6	1,310	0.46%
2021/04/15	0	0.00	5	32.85	32.60	-5	1,374	-0.36%
2021/04/14	4	31.53	0	0.00	32.00	4	1,384	0.29%
2021/04/13	1	32.00	0	0.00	31.90	1	1,401	0.07%
2021/04/08	5	34.30	0	0.00	34.25	5	1,398	0.36%
2021/04/06	0	0.00	46	32.33	32.45	-46	1,326	-3.47%
2021/04/01	1	30.45	0	0.00	30.45	1	1,284	0.08%
2021/03/15	0	0.00	19	30.54	30.45	-19	1,425	-1.33%
2021/03/12	0	0.00	5	29.87	29.85	-5	1,435	-0.35%
2021/03/11	0	0.00	5	29.30	29.30	-5	1,531	-0.33%
2021/03/10	0	0.00	3	29.17	28.85	-3	1,573	-0.19%
2021/03/08	8	28.48	0.1	28.60	28.40	7.9	1,657	0.48%
2021/03/05	17	28.94	0	0.00	28.60	17	1,718	0.99%
2021/03/04	3	29.15	0	0.00	29.40	3	1,807	0.17%
2021/03/03	0	0.00	13	29.68	29.85	-13	1,936	-0.67%
2021/03/02	7	28.41	0	0.00	28.05	7	2,161	0.32%
2021/02/26	6	29.03	0	0.00	28.90	6	2,191	0.27%
2021/02/25	1	29.80	0	0.00	29.40	1	2,228	0.04%
2021/02/24	4	29.58	0	0.00	29.55	4	2,259	0.18%
2021/02/22	0	0.00	7	29.90	31.00	-7	2,228	-0.31%
2021/02/18	0	0.00	42	27.58	27.60	-42	2,165	-1.94%
2021/02/17	0	0.00	6	26.40	26.35	-6	2,191	-0.27%
2021/02/02	9	25.38	0	0.00	25.40	9	2,222	0.40%
2021/02/01	3	25.15	0	0.00	25.50	3	2,253	0.13%
2021/01/29	9	26.05	0	0.00	25.80	9	2,261	0.40%
2021/01/28	9	26.05	9	26.90	26.35	0	2,281	0.00%
2021/01/25	13	26.41	0	0.00	27.30	13	2,492	0.52%
2021/01/22	10	26.18	34	27.49	27.40	-24	2,490	-0.96%
2021/01/21	9	26.05	0	0.00	25.20	9	2,475	0.36%
2021/01/20	40	26.55	0	0.00	25.55	40	2,470	1.62%
2021/01/12	0	0.00	3	28.75	28.80	-3	2,402	-0.12%
2021/01/07	9	31.04	0	0.00	30.70	9	2,318	0.39%
2021/01/06	36	31.23	0	0.00	30.95	36	2,366	1.52%
2020/12/24	1	34.25	1	33.90	33.50	0	2,370	0.00%
2020/12/23	1	32.65	1	33.10	32.90	0	2,381	0.00%
2020/12/21	1	34.20	0	0.00	33.90	1	2,441	0.04%
2020/12/18	2	34.70	0	0.00	34.95	2	2,451	0.08%
2020/12/17	2	35.08	0	0.00	35.25	2	2,516	0.08%
2020/12/16	1	35.10	1	35.50	35.50	0	2,547	0.00%
2020/12/15	2	34.53	0	0.00	34.60	2	2,757	0.07%
2020/12/14	1	34.60	1	34.95	35.40	0	2,813	0.00%
2020/12/11	3	34.97	1	35.05	35.05	2	2,871	0.07%
2020/12/10	3	35.33	1	35.35	35.35	2	2,969	0.07%
2020/12/08	1	36.40	0	0.00	36.00	1	3,031	0.03%
2020/12/07	6	36.59	0	0.00	36.10	6	3,019	0.20%
2020/12/04	16	38.59	16	37.90	37.65	0	2,939	0.00%
2020/12/03	5	38.65	1	39.20	38.30	4	2,936	0.14%
2020/12/02	2	38.63	1	39.25	38.90	1	2,950	0.03%
2020/12/01	6	39.59	0	0.00	39.20	6	2,947	0.20%
2020/11/30	1	41.30	6	40.96	40.50	-5	3,100	-0.16%
2020/11/27	6	40.24	11	40.57	40.85	-5	3,052	-0.16%
2020/11/26	0	0.00	1	38.45	41.50	-1	3,103	-0.03%
2020/11/25	1	37.70	1	37.95	37.80	0	3,009	0.00%
2020/11/24	1	37.60	0	0.00	37.70	1	2,994	0.03%
2020/11/23	0	0.00	1	38.40	38.50	-1	2,987	-0.03%
2020/11/20	6	38.15	1	38.20	37.60	5	2,981	0.17%
2020/11/16	1	37.70	1	38.20	37.50	0	3,298	0.00%
2020/11/13	1	37.90	1	38.20	37.90	0	3,452	0.00%
2020/11/05	0	0.00	1	37.75	37.10	-1	3,945	-0.03%
2020/11/04	1	36.05	1	38.45	36.90	0	3,994	0.00%
2020/11/03	0	0.00	6.1	36.55	36.55	-6.1	3,960	-0.15%
2020/10/30	2	35.70	0	0.00	35.65	2	3,919	0.05%
2020/10/28	2	37.05	0	0.00	36.85	2	3,995	0.05%
2020/10/26	1	37.90	1	38.75	37.65	0	4,278	0.00%
2020/10/15	8	38.62	1	39.30	37.90	7	5,093	0.14%
2020/10/14	2	39.15	2	38.75	38.75	0	5,137	0.00%
2020/10/12	1	37.40	0	0.00	37.45	1	5,110	0.02%
2020/10/06	0	0.00	3	39.72	38.95	-3	5,186	-0.06%
2020/09/25	1	38.00	0	0.00	36.65	1	5,515	0.02%
2020/09/22	3	39.17	0	0.00	39.50	3	5,622	0.05%
2020/09/18	7	41.10	7	41.30	40.60	0	5,683	0.00%
2020/09/16	0	0.00	5	43.30	42.70	-5	5,785	-0.09%
2020/09/14	5	39.25	0	0.00	40.35	5	5,897	0.08%
2020/09/11	0	0.00	5	41.60	40.20	-5	6,271	-0.08%
2020/09/10	0	0.00	90	39.69	39.20	-90	6,199	-1.45%
2020/09/08	5	39.45	0	0.00	39.25	5	6,219	0.08%
2020/09/07	0	0.00	7	41.97	40.55	-7	6,206	-0.11%
2020/09/04	8	40.50	1	41.00	40.75	7	6,227	0.11%
2020/09/03	92	42.46	3	42.25	42.10	89	6,257	1.42%
2020/09/01	6	41.68	8	41.43	40.60	-2	6,034	-0.03%
2020/08/21	5	38.70	5	39.25	39.00	0	5,478	0.00%
2020/08/20	1	38.00	0	0.00	37.70	1	5,429	0.02%
2020/08/19	1	41.00	0	0.00	41.60	1	5,286	0.02%
2020/08/11	0	0.00	2	37.10	37.00	-2	4,526	-0.04%
2020/08/06	0	0.00	4	38.79	38.40	-4	4,343	-0.09%
2020/08/03	1	39.15	1	38.90	38.90	0	4,252	0.00%
2020/07/31	1	38.70	1	40.05	40.05	0	4,232	0.00%
2020/07/30	4	40.41	5	40.70	39.75	-1	4,141	-0.02%
2020/07/29	7	40.76	2	38.30	40.15	5	3,930	0.13%
2020/07/28	0	0.00	6	37.35	37.35	-6	3,757	-0.16%
2020/07/27	0	0.00	20	40.36	41.45	-20	3,608	-0.55%
2020/07/24	7	44.86	5	45.01	44.80	2	3,484	0.06%
2020/07/23	27	45.11	5	44.81	46.90	22	3,357	0.66%
2020/07/22	2	42.70	0	0.00	42.70	2	3,113	0.06%
2020/07/20	0	0.00	23	35.35	35.35	-23	3,060	-0.75%
2020/07/17	0	0.00	3	42.32	39.25	-3	2,985	-0.10%
2020/07/13	0	0.00	5	42.30	42.50	-5	2,850	-0.18%
2020/07/10	0	0.00	2	43.00	41.60	-2	2,824	-0.07%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/08	1	41.15	500	41.15	41.15	-499	2,671	-18.68%	大賣/鉅額交易
2020/07/07	0	0.00	3.9	44.46	45.70	-3.9	2,606	-0.15%
2020/07/06	0	0.00	5	47.00	47.00	-5	2,468	-0.20%
2020/07/03	0	0.00	1	42.75	42.75	-1	2,412	-0.04%
2020/07/02	2	37.20	0	0.00	38.90	2	2,342	0.09%
2020/07/01	2	35.28	0	0.00	35.40	2	2,240	0.09%
2020/06/29	15	28.47	0.5	29.20	29.50	14.5	2,021	0.72%
2020/06/24	0	0.00	6	26.80	28.05	-6	1,953	-0.31%
2020/06/23	2	28.93	0	0.00	28.80	2	1,837	0.11%
2020/06/19	20	24.90	0	0.00	24.80	20	1,356	1.47%
2020/06/18	0	0.00	8	24.50	24.10	-8	1,240	-0.64%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/11	3	18.12	2	18.30	17.85	1	781	0.13%
2020/06/10	509	18.23	6	16.89	18.10	503	713	70.48%	大買/鉅額交易
2020/06/09	5	16.60	1	16.50	16.60	4	655	0.61%
2020/06/05	0	0.00	1	14.75	15.00	-1	622	-0.16%
2020/06/04	1	14.50	1	14.65	14.55	0	605	0.00%
2020/06/02	0	0.00	1	14.10	14.05	-1	599	-0.17%
2020/05/29	2	13.50	2	13.50	13.60	0	591	0.00%
2020/05/28	1	13.70	1	14.00	13.50	0	594	0.00%
2020/05/27	2	13.53	4	13.74	13.60	-2	593	-0.34%
2020/05/26	2	13.35	0	0.00	13.40	2	587	0.34%
2020/05/25	1	13.20	1	13.00	13.25	0	581	0.00%
2020/05/22	1	13.70	0	0.00	13.30	1	585	0.17%
2020/05/15	1	13.35	1	13.75	13.65	0	576	0.00%
2020/05/11	0	0.00	16	14.10	14.05	-16	566	-2.82%
2020/05/08	1	14.40	1	14.65	14.35	0	559	0.00%
2020/05/07	1	13.60	1	13.80	14.10	0	520	0.00%
2020/05/06	1	13.05	0	0.00	12.85	1	490	0.20%
2020/04/23	0	0.00	6	12.18	12.40	-6	501	-1.20%
2020/04/22	3	11.15	0	0.00	11.60	3	494	0.61%
2020/04/09	1	12.20	0	0.00	12.20	1	466	0.21%
2020/04/08	0	0.00	1	11.65	12.15	-1	462	-0.22%
2020/03/26	0	0.00	2	11.20	11.10	-2	453	-0.44%
2020/03/24	1	10.20	1	10.35	10.30	0	447	0.00%
2020/03/19	2	9.11	1	9.10	9.09	1	438	0.23%
2020/03/13	20	12.25	65	12.25	12.40	-45	386	-11.64%
2020/02/26	4	16.13	0	0.00	16.25	4	342	1.17%
2020/02/25	3	16.18	0	0.00	16.40	3	341	0.88%
2020/02/24	2	16.70	0	0.00	16.65	2	335	0.60%
2020/02/12	1	16.70	0	0.00	17.10	1	336	0.30%
2020/02/11	2	16.50	0	0.00	16.60	2	331	0.60%
2020/02/10	2	16.55	0	0.00	16.55	2	334	0.60%
2020/02/07	2	17.08	0	0.00	16.90	2	334	0.60%
2020/02/04	0	0.00	1	17.20	17.20	-1	336	-0.30%
2020/01/30	0	0.00	2	17.85	17.70	-2	326	-0.61%
2020/01/20	2	19.70	0	0.00	19.65	2	313	0.64%
2020/01/17	0	0.00	1	19.95	19.95	-1	317	-0.31%
2020/01/16	3	19.87	2	19.85	19.85	1	322	0.31%
2020/01/15	1	19.85	0	0.00	19.90	1	341	0.29%
2020/01/13	2	19.83	0	0.00	19.85	2	412	0.48%
2020/01/08	2	20.00	0	0.00	19.95	2	415	0.48%
2020/01/06	5	20.17	0	0.00	20.05	5	427	1.17%
2020/01/03	3	20.53	0	0.00	20.50	3	431	0.69%
2019/12/09	0	0.00	5	20.90	20.80	-5	435	-1.15%
2019/12/04	2	20.03	0	0.00	20.15	2	418	0.48%
2019/11/20	1	20.25	0	0.00	20.25	1	436	0.23%
2019/11/14	2	20.33	0	0.00	20.20	2	448	0.45%
2019/10/24	2	21.53	0	0.00	21.60	2	507	0.39%
2019/10/23	0	0.00	2	21.90	21.90	-2	507	-0.39%
2019/10/22	1	21.65	3	21.95	22.20	-2	494	-0.40%
2019/10/21	1	20.65	0	0.00	20.55	1	428	0.23%
2019/10/18	3	20.70	0	0.00	20.65	3	430	0.70%
2019/10/09	0	0.00	0.1	20.65	20.70	-0.1	444	-0.03%
2019/10/08	0	0.00	7	20.74	20.80	-7	435	-1.61%
2019/09/10	1	20.05	0	0.00	20.15	1	423	0.24%
2019/09/02	0.1	20.40	0	0.00	20.45	0.1	412	0.02%
2019/08/29	0	0.00	3	20.30	20.30	-3	412	-0.73%
2019/08/27	1	19.85	0	0.00	19.95	1	418	0.24%
2019/08/26	1	19.85	0	0.00	19.85	1	420	0.24%
2019/08/23	1	20.05	0	0.00	20.10	1	418	0.24%
2019/08/22	1	20.15	0	0.00	20.20	1	419	0.24%
2019/08/13	1	20.35	0	0.00	20.35	1	408	0.25%
2019/08/12	4	20.50	0	0.00	20.80	4	418	0.95%
2019/08/07	0	0.00	2	21.15	20.60	-2	435	-0.46%
2019/08/05	4	21.03	0	0.00	20.65	4	463	0.86%
2019/08/02	0	0.00	20	23.80	23.80	-20	462	-4.32%
2019/08/01	1	24.15	0	0.00	24.15	1	451	0.22%
2019/07/30	1	24.75	0	0.00	24.55	1	443	0.23%
2019/07/29	0	0.00	1	24.90	24.95	-1	434	-0.23%
2019/07/26	1	24.55	0	0.00	24.65	1	428	0.23%
2019/07/04	0	0.00	1	22.80	22.65	-1	570	-0.18%
2019/06/24	0.5	22.00	0	0.00	22.00	0.5	768	0.06%
2019/06/20	0	0.00	2	21.95	22.05	-2	803	-0.25%
2019/06/12	1	20.85	0	0.00	21.20	1	930	0.11%
2019/06/06	1	20.90	0	0.00	20.70	1	1,230	0.08%
2019/05/20	1	20.90	0	0.00	20.85	1	1,848	0.05%
2019/05/17	1	21.05	0	0.00	21.25	1	1,850	0.05%
2019/05/14	2	22.05	0	0.00	22.00	2	1,847	0.11%
2019/05/13	2	22.50	0	0.00	22.15	2	1,840	0.11%
2019/04/30	3	24.40	0	0.00	24.35	3	1,776	0.17%
2019/04/26	2	25.03	0	0.00	25.00	2	1,765	0.11%
2019/04/23	1	25.05	0	0.00	25.25	1	1,732	0.06%
2019/04/02	5	25.09	0	0.00	25.05	5	1,515	0.33%
2019/03/28	4	24.53	0	0.00	24.55	4	1,424	0.28%
2019/03/25	4	23.88	0	0.00	23.85	4	1,380	0.29%
2019/03/20	16	25.70	42	25.77	25.20	-26	1,332	-1.95%
2019/03/19	27	25.34	0	0.00	25.40	27	1,309	2.06%
2019/03/15	5	25.10	0	0.00	24.80	5	1,274	0.39%
2019/03/14	2	25.38	5	26.20	25.35	-3	1,242	-0.24%
2019/03/13	5	26.80	0	0.00	26.25	5	1,203	0.42%
2019/03/12	21	26.14	24	26.29	26.10	-3	1,130	-0.27%
2019/03/11	4	25.48	0	0.00	26.40	4	971	0.41%
2019/03/07	2	24.38	20	24.36	24.45	-18	906	-1.99%
2019/03/06	1	23.30	5	23.12	23.40	-4	735	-0.54%
2019/03/05	0	0.00	14	22.00	22.00	-14	586	-2.39%
2019/03/04	1	20.60	0	0.00	20.55	1	555	0.18%
2019/02/27	3	21.05	0	0.00	20.80	3	548	0.55%
2019/02/21	8	21.45	0	0.00	21.45	8	531	1.51%
2019/01/04	1	18.60	0	0.00	18.60	1	631	0.16%
2019/01/02	0	0.00	6	19.30	19.30	-6	658	-0.91%
2018/12/12	0	0.00	20	20.21	20.30	-20	817	-2.45%
2018/12/11	20	19.71	0	0.00	19.65	20	824	2.42%
2018/12/04	1	22.15	1	22.35	21.65	0	857	0.00%
2018/12/03	2	22.30	2	23.00	22.10	0	856	0.00%
2018/11/29	1	19.90	0	0.00	19.80	1	736	0.14%
2018/11/22	26	19.24	7	18.61	18.60	19	736	2.58%
2018/11/21	3	18.27	0	0.00	18.25	3	731	0.41%
2018/11/20	1	18.40	0	0.00	18.40	1	748	0.13%
2018/11/12	0	0.00	1	18.25	18.20	-1	818	-0.12%
2018/11/09	2	18.28	0	0.00	18.25	2	842	0.24%
2018/11/05	0	0.00	0.1	18.30	18.30	-0.1	938	-0.01%
2018/11/02	1	18.40	0	0.00	18.35	1	972	0.10%
2018/10/30	5	17.44	0	0.00	17.50	5	1,014	0.49%
2018/10/29	2	17.60	0	0.00	17.35	2	1,042	0.19%
2018/10/23	0	0.00	2	19.75	19.70	-2	1,103	-0.18%
2018/10/19	2	18.05	0	0.00	17.80	2	1,108	0.18%
2018/10/05	3	24.93	2	26.90	24.80	1	1,572	0.06%
2018/10/03	1	28.55	0	0.00	28.90	1	1,215	0.08%
2018/10/01	3	33.13	0	0.00	33.00	3	1,001	0.30%