佐登-KY (4190)-凱基-斗六券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	51.10	0	0.00	50.90	0.1	90	0.06%
2024/04/02	0	0.00	1	53.20	53.40	-1	76	-1.30%
2024/03/20	1	50.00	0	0.00	50.10	1	69	1.44%
2024/03/12	0	54.70	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.80	0	0.00	54.10	0	77	0.00%
2024/01/17	10	55.10	0	0.00	55.00	10	81	12.22%
2024/01/16	10	56.00	0	0.00	56.00	10	79	12.50%
2023/12/29	10	57.70	10	57.28	57.60	0	77	0.00%
2023/12/26	10	56.90	0	0.00	57.00	10	76	13.09%
2023/12/18	10	59.80	0	0.00	59.10	10	74	13.49%
2023/12/11	5	60.40	0	0.00	60.50	5	66	7.56%
2023/12/06	5	62.00	0	0.00	62.40	5	63	7.92%
2023/11/01	5	62.30	0	0.00	62.30	5	100	4.97%
2023/10/31	1	62.30	0	0.00	62.30	1	100	0.99%
2023/10/26	4	63.60	0	0.00	63.60	4	102	3.90%
2023/10/13	5	66.00	0	0.00	66.30	5	121	4.11%
2023/10/11	5	66.18	0	0.00	66.20	5	129	3.86%
2023/07/06	0	0.00	3	81.30	80.00	-3	587	-0.51%
2023/07/05	1	81.10	0	0.00	80.80	1	613	0.16%
2023/07/03	2	81.55	0	0.00	81.50	2	626	0.32%
2023/04/19	0	0.00	1	101.00	104.00	-1	687	-0.15%
2023/04/18	1	100.50	1	98.70	100.00	0	665	0.00%
2023/04/17	2	98.50	0	0.00	98.50	2	651	0.31%
2023/03/22	0	0.00	1	85.20	85.10	-1	511	-0.20%
2023/03/17	0	0.00	1	85.80	83.80	-1	521	-0.19%
2023/03/16	1	90.50	0	0.00	86.10	1	520	0.19%
2023/03/14	0	0.00	1	83.50	81.50	-1	507	-0.20%
2023/03/13	2	83.45	0	0.00	84.40	2	525	0.38%
2023/03/10	0	0.00	1	83.80	83.50	-1	512	-0.20%
2023/02/20	0	0.00	1	81.00	81.00	-1	424	-0.24%
2023/02/17	1	80.10	0	0.00	80.00	1	418	0.24%
2022/12/08	1	82.50	1	82.00	83.00	0	304	0.00%
2022/12/06	1	81.70	1	79.90	80.20	0	229	0.00%
2022/08/30	1	74.90	1	76.80	74.20	0	43	0.00%
2022/08/29	1	74.80	1	75.90	74.80	0	39	0.00%
2022/01/06	0	0.00	31	70.81	71.00	-31	68	-45.27%
2021/10/20	1	74.50	0	0.00	74.60	1	68	1.45%
2021/07/23	2	81.60	0	0.00	81.70	2	144	1.38%
2021/07/20	2	79.00	0	0.00	78.80	2	143	1.39%
2021/07/07	0	0.00	4	77.13	77.90	-4	172	-2.31%
2021/07/05	4	76.85	0	0.00	76.80	4	181	2.20%
2021/06/15	3	76.10	0	0.00	75.60	3	195	1.54%
2021/05/18	2	75.50	0	0.00	75.30	2	210	0.95%
2021/04/01	2	96.30	0	0.00	96.10	2	142	1.40%
2021/03/10	1	92.00	0	0.00	91.60	1	224	0.45%
2021/03/08	3	91.53	0	0.00	90.60	3	257	1.16%
2020/11/19	4	96.90	0	0.00	99.70	4	406	0.98%
2020/11/18	4	94.55	0	0.00	96.60	4	376	1.06%
2020/10/20	4	85.70	0	0.00	86.30	4	284	1.41%
2020/10/14	1	84.20	0	0.00	84.40	1	279	0.36%
2020/09/18	1	89.00	0	0.00	88.40	1	236	0.42%
2020/09/11	1	85.00	0	0.00	86.60	1	203	0.49%
2020/08/31	3	83.50	3	83.40	85.90	0	168	0.00%
2020/06/23	2	84.60	2	83.80	84.00	0	383	0.00%
2020/06/08	0	0.00	1	86.80	86.70	-1	427	-0.23%
2020/06/03	0	0.00	1	85.20	86.50	-1	437	-0.23%
2020/05/27	0	0.00	1	85.60	84.70	-1	452	-0.22%
2020/05/25	0	0.00	1	86.70	86.60	-1	457	-0.22%
2020/05/18	1	81.30	0	0.00	80.80	1	470	0.21%
2020/05/12	1	87.30	0	0.00	85.40	1	492	0.20%
2020/05/07	2	89.70	0	0.00	90.90	2	505	0.40%
2020/05/06	0	0.00	1	86.20	87.50	-1	512	-0.20%
2020/04/29	1	82.40	0	0.00	82.30	1	541	0.18%
2020/02/07	0	0.00	1	92.30	96.00	-1	740	-0.14%
2020/02/05	1	92.00	1	90.60	94.30	0	706	0.00%
2020/01/31	1	95.80	0	0.00	95.00	1	648	0.15%
2019/12/31	0	0.00	1	126.00	123.00	-1	540	-0.18%
2019/12/19	5	124.50	5	126.00	121.00	0	463	0.00%
2019/12/09	0	0.00	20	110.50	110.00	-20	291	-6.87%
2019/11/22	0	0.00	1	106.00	106.50	-1	295	-0.34%
2019/09/12	0	0.00	1	99.80	99.70	-1	416	-0.24%
2019/09/06	1	99.80	0	0.00	100.50	1	455	0.22%
2019/09/05	10	102.00	0	0.00	101.50	10	454	2.20%
2019/08/30	4	101.75	4	101.00	101.50	0	518	0.00%
2019/08/29	10	102.00	0	0.00	101.00	10	550	1.82%
2019/08/16	1	100.00	0	0.00	100.00	1	524	0.19%
2019/07/02	10	118.00	10	118.50	117.00	0	554	0.00%
2019/06/11	0	0.00	1	116.50	113.00	-1	640	-0.16%
2019/06/05	1	105.50	1	106.50	108.50	0	610	0.00%
2019/04/16	0	0.00	1	109.00	108.50	-1	1,044	-0.10%
2019/04/15	1	108.00	0	0.00	108.00	1	1,101	0.09%
2019/04/12	1	109.50	0	0.00	109.50	1	1,154	0.09%
2019/03/27	1	126.00	2	125.00	122.50	-1	1,344	-0.07%
2019/03/26	1	123.00	1	122.00	123.00	0	1,329	0.00%
2019/03/22	0	0.00	2	122.00	121.50	-2	1,309	-0.15%
2019/03/21	2	123.00	0	0.00	123.50	2	1,295	0.15%
2019/03/13	1	114.50	0	0.00	111.00	1	1,287	0.08%
2019/03/07	1	121.50	0	0.00	118.50	1	1,303	0.08%
2019/02/20	5	130.00	20	129.63	125.50	-15	1,411	-1.06%
2019/02/19	15	127.43	0	0.00	128.50	15	1,399	1.07%
2019/02/14	1	130.00	2	130.50	129.00	-1	1,419	-0.07%
2019/02/13	1	129.50	0	0.00	129.00	1	1,408	0.07%
2019/01/07	1	121.00	1	122.00	123.50	0	1,273	0.00%
2019/01/02	0	0.00	1	113.00	118.00	-1	1,175	-0.09%
2018/12/28	1	108.50	0	0.00	110.50	1	1,113	0.09%
2018/11/27	0	0.00	2	92.20	92.20	-2	1,089	-0.18%
2018/11/26	5	91.30	3	90.30	90.40	2	1,077	0.19%
2018/11/22	1	91.20	1	90.30	89.00	0	1,090	0.00%
2018/10/12	1	92.90	1	93.20	93.00	0	1,742	0.00%
2018/10/09	1	99.40	1	100.50	99.00	0	1,894	0.00%
2018/10/03	0	0.00	8	107.50	105.50	-8	2,076	-0.39%
2018/10/02	8	108.13	0	0.00	106.50	8	2,079	0.38%
2018/09/27	2	100.50	0	0.00	100.50	2	2,100	0.10%
2018/09/26	0	0.00	3	102.67	101.50	-3	2,105	-0.14%
2018/09/25	1	103.50	0	0.00	105.00	1	2,123	0.05%
2018/09/21	1	99.50	1	101.00	103.00	0	2,143	0.00%
2018/09/20	1	99.00	1	101.00	96.90	0	2,141	0.00%
2018/08/31	2	118.00	2	117.50	116.50	0	2,511	0.00%
2018/08/07	2	138.50	2	139.50	134.00	0	3,052	0.00%
2018/08/03	2	133.75	1	134.00	134.50	1	3,068	0.03%
2018/07/30	0	0.00	1	121.00	119.50	-1	3,138	-0.03%
2018/07/27	3	120.50	3	121.50	120.50	0	3,185	0.00%
2018/07/25	1	129.50	1	126.50	124.50	0	3,339	0.00%
2018/07/17	0	0.00	1	148.00	143.50	-1	3,531	-0.03%
2018/07/16	1	146.00	1	138.50	147.50	0	3,413	0.00%
2018/07/10	0	0.00	1	123.50	124.50	-1	3,205	-0.03%
2018/07/09	1	123.50	0	0.00	123.50	1	3,199	0.03%
2018/07/03	0	0.00	1	118.50	119.50	-1	3,260	-0.03%
2018/07/02	1	125.00	0	0.00	124.00	1	3,244	0.03%
2018/06/29	1	128.50	0	0.00	129.00	1	3,227	0.03%
2018/06/27	1	130.50	1	130.00	130.50	0	3,247	0.00%
2018/06/26	1	128.00	1	129.50	132.00	0	3,319	0.00%
2018/06/22	0	0.00	2	137.50	131.00	-2	3,322	-0.06%
2018/06/21	2	133.00	0	0.00	135.00	2	3,267	0.06%
2018/06/20	1	127.50	1	129.00	128.00	0	3,234	0.00%
2018/06/19	0	0.00	3	132.83	129.50	-3	3,169	-0.09%
2018/06/15	2	131.25	0	0.00	132.50	2	3,154	0.06%
2018/06/13	1	132.50	4	135.38	124.50	-3	3,089	-0.10%
2018/06/12	3	131.00	0	0.00	134.00	3	2,953	0.10%
2018/06/06	1	133.00	1	133.50	130.50	0	2,807	0.00%
2018/06/05	0	0.00	1	129.00	129.50	-1	2,782	-0.04%
2018/06/04	1	134.00	2	132.00	127.00	-1	2,754	-0.04%
2018/06/01	1	129.50	1	129.00	127.00	0	2,692	0.00%
2018/05/30	0	0.00	1	122.50	121.00	-1	2,608	-0.04%
2018/05/29	2	125.50	0	0.00	121.00	2	2,565	0.08%
2018/05/28	1	131.00	4	130.00	129.00	-3	2,516	-0.12%
2018/05/25	4	130.50	2	131.75	133.00	2	2,461	0.08%
2018/05/24	3	130.00	0	0.00	133.50	3	2,379	0.13%
2018/05/22	9	118.89	11	118.27	116.00	-2	2,144	-0.09%
2018/05/21	0	0.00	1	115.00	113.50	-1	2,076	-0.05%
2018/05/18	8	112.81	7	112.00	112.00	1	2,052	0.05%
2018/05/17	2	109.50	2	110.00	109.00	0	2,000	0.00%
2018/05/15	1	114.00	1	115.50	119.00	0	1,864	0.00%
2018/05/14	2	115.50	0	0.00	115.00	2	1,761	0.11%
2018/05/11	7	110.50	7	110.93	109.50	0	1,674	0.00%
2018/05/10	0	0.00	1	104.50	108.50	-1	1,577	-0.06%
2018/05/09	0	0.00	2	99.00	98.80	-2	1,523	-0.13%
2018/05/07	2	111.50	0	0.00	111.50	2	1,402	0.14%
2018/05/04	3	113.50	3	114.50	113.50	0	1,312	0.00%
2018/05/03	1	118.50	0	0.00	115.00	1	1,246	0.08%
2018/04/26	1	104.00	1	102.00	101.50	0	922	0.00%
2018/04/16	0	0.00	1	79.50	78.80	-1	563	-0.18%
2018/04/13	0	0.00	1	81.00	78.50	-1	549	-0.18%
2018/04/12	1	82.60	0	0.00	83.20	1	529	0.19%
2018/04/11	1	81.60	0	0.00	81.60	1	471	0.21%
2018/03/31	1	77.80	1	78.70	78.00	0	359	0.00%
2018/01/15	5	63.80	5	63.20	63.10	0	115	0.00%