萬在 (4543)-凱基-斗六券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	72.33	3	71.93	71.70	0	4,792	0.00%
2024/05/30	3	73.67	2	73.85	71.50	1	4,813	0.02%
2024/05/29	7	73.57	4	74.18	72.90	3	4,926	0.06%
2024/05/28	0	0.00	2	72.60	73.20	-2	5,067	-0.04%
2024/05/27	2	65.20	0	0.00	70.20	2	4,811	0.04%
2024/05/23	1	66.70	0	0.00	64.20	1	4,613	0.02%
2024/05/22	2	67.80	1	66.40	65.70	1	4,429	0.02%
2024/05/21	1	61.10	0	0.00	64.40	1	4,055	0.02%
2024/05/20	1	58.00	1	59.90	58.60	0	3,775	0.00%
2024/05/16	1	53.80	1	55.20	54.20	0	3,408	0.00%
2024/05/15	0	0.00	5	54.70	53.80	-5	3,411	-0.15%
2024/05/13	2	51.85	0	0.00	52.50	2	3,430	0.06%
2024/05/10	3	51.33	0	0.00	53.00	3	3,562	0.08%
2024/05/09	0	0.00	1	55.10	53.30	-1	3,547	-0.03%
2024/05/07	0	0.00	3	55.40	54.20	-3	3,606	-0.08%
2024/05/06	0	0.00	2	51.15	51.90	-2	3,420	-0.06%
2024/04/30	0	0.00	1	48.95	48.15	-1	3,364	-0.03%
2024/04/26	0	0.00	1	48.95	47.60	-1	3,363	-0.03%
2024/04/22	4	45.70	0	0.00	44.55	4	3,349	0.12%
2024/04/17	1	48.05	0	0.00	48.95	1	3,323	0.03%
2024/04/16	2	48.88	0	0.00	47.40	2	3,310	0.06%
2024/03/25	1	52.80	0	0.00	53.10	1	3,106	0.03%
2024/03/13	0	0.00	1	53.50	52.70	-1	3,360	-0.03%
2024/03/08	1	57.20	0	0.00	54.20	1	3,521	0.03%
2024/03/01	0	0.00	4	58.05	58.30	-4	2,847	-0.14%
2024/02/29	2	53.20	22	54.80	54.90	-20	2,521	-0.79%
2024/02/27	13	54.52	0	0.00	54.60	13	2,248	0.58%
2024/02/26	0	0.00	1	50.40	49.70	-1	2,095	-0.05%
2024/02/23	1	48.05	0	0.00	47.75	1	2,181	0.05%
2024/02/16	0	0.00	1	52.70	50.60	-1	2,334	-0.04%
2024/02/02	0	0.00	2	48.93	49.50	-2	2,136	-0.09%
2024/01/30	0	0.00	20	48.39	48.55	-20	1,959	-1.02%
2024/01/29	0	0.00	6	44.95	46.10	-6	1,788	-0.34%
2024/01/26	4	43.10	0	0.00	42.60	4	1,766	0.23%
2024/01/25	4	43.80	0	0.00	43.45	4	1,769	0.23%
2024/01/24	2	44.08	0	0.00	44.20	2	1,771	0.11%
2024/01/23	0	0.00	2	45.60	44.60	-2	1,779	-0.11%
2024/01/18	1	42.10	0	0.00	42.50	1	1,769	0.06%
2024/01/17	1	43.60	0	0.00	42.95	1	1,771	0.06%
2024/01/12	2	44.83	0	0.00	44.60	2	1,767	0.11%
2024/01/05	1	44.60	0	0.00	44.40	1	1,791	0.06%
2024/01/04	1	45.50	0	0.00	45.20	1	1,797	0.06%
2024/01/03	2	46.08	0	0.00	45.70	2	1,838	0.11%
2024/01/02	2	46.53	0	0.00	46.50	2	1,938	0.10%
2023/12/29	5	47.30	0	0.00	47.10	5	1,968	0.25%
2023/12/28	2	47.08	0	0.00	46.90	2	1,979	0.10%
2023/12/27	2	48.08	0	0.00	47.95	2	2,114	0.09%
2023/12/25	0	0.00	1	50.00	48.45	-1	2,168	-0.05%
2023/12/22	0	0.00	2	49.43	49.80	-2	2,161	-0.09%
2023/12/19	1	47.60	0	0.00	47.65	1	2,164	0.05%
2023/12/18	0	0.00	1	48.40	48.45	-1	2,161	-0.05%
2023/12/15	4	50.44	7	50.72	49.20	-3	2,155	-0.14%
2023/12/14	6	48.33	5	48.45	48.45	1	2,078	0.05%
2023/12/13	1	48.60	0	0.00	49.00	1	2,062	0.05%
2023/12/11	0	0.00	5	50.00	51.30	-5	2,007	-0.25%
2023/12/07	2	50.40	14	49.58	50.70	-12	1,845	-0.65%
2023/12/06	0	0.00	5	48.50	48.20	-5	1,692	-0.30%
2023/12/05	4	45.96	0	0.00	45.50	4	1,652	0.24%
2023/12/04	3	47.37	0	0.00	46.55	3	1,647	0.18%
2023/12/01	10	47.37	0	0.00	47.50	10	1,553	0.64%
2023/11/30	1	46.55	0	0.00	45.65	1	1,527	0.07%
2023/11/28	1	44.25	0	0.00	44.35	1	1,516	0.07%
2023/11/27	5	45.14	0	0.00	43.65	5	1,516	0.33%
2023/11/24	3	45.92	0	0.00	45.65	3	1,511	0.20%
2023/11/22	1	47.20	8	47.15	46.65	-7	1,515	-0.46%
2023/11/21	0	0.00	2	45.40	45.30	-2	1,558	-0.13%
2023/11/20	0	0.00	3	43.40	42.90	-3	1,650	-0.18%
2023/11/17	1	42.05	0	0.00	42.80	1	1,682	0.06%
2023/11/16	2	41.80	1	41.45	42.90	1	1,819	0.05%
2023/11/15	1	39.05	0	0.00	39.05	1	1,846	0.05%
2023/11/08	0	0.00	2	39.45	38.80	-2	1,925	-0.10%
2023/10/31	1	37.40	0	0.00	36.10	1	2,030	0.05%
2023/10/26	1	39.10	0	0.00	38.80	1	2,096	0.05%
2023/10/20	1	38.40	0	0.00	38.20	1	2,333	0.04%
2023/10/19	1	39.20	0	0.00	39.20	1	2,388	0.04%
2023/10/11	0	0.00	5	42.40	42.25	-5	2,600	-0.19%
2023/10/06	2	47.20	1	47.20	46.90	1	2,612	0.04%
2023/10/04	1	44.10	0	0.00	43.70	1	2,604	0.04%
2023/10/03	9	45.64	6	46.27	45.00	3	2,695	0.11%
2023/09/18	1	39.05	0	0.00	39.15	1	4,154	0.02%
2023/09/11	1	40.15	0	0.00	40.20	1	4,654	0.02%
2023/09/08	1	45.05	0	0.00	44.60	1	4,647	0.02%
2023/09/04	1	44.05	0	0.00	43.80	1	4,833	0.02%
2023/09/01	1	44.75	0	0.00	44.65	1	4,887	0.02%
2023/08/31	1	44.90	0	0.00	45.40	1	4,938	0.02%
2023/08/28	2	48.10	0	0.00	44.40	2	5,588	0.04%
2023/08/25	1	48.45	0	0.00	48.40	1	5,779	0.02%
2023/08/24	2	45.03	15	48.17	49.70	-13	5,702	-0.23%
2023/08/21	5	42.50	0	0.00	45.40	5	5,543	0.09%
2023/08/18	2	41.45	0	0.00	41.30	2	5,492	0.04%
2023/08/01	1	46.05	2	45.55	45.55	-1	5,494	-0.02%
2023/07/26	5	50.00	0	0.00	48.00	5	5,354	0.09%
2023/07/25	5	51.00	10	53.10	53.30	-5	5,279	-0.09%
2023/07/24	7	50.64	0	0.00	50.90	7	5,195	0.13%
2023/07/19	2	53.90	0	0.00	51.70	2	5,066	0.04%
2023/07/18	8	55.06	0	0.00	54.90	8	5,027	0.16%
2023/07/12	0	0.00	1	57.60	57.30	-1	4,873	-0.02%
2023/07/07	1	66.90	3	65.07	65.50	-2	4,658	-0.04%
2023/07/05	2	67.40	0	0.00	65.50	2	4,445	0.04%
2023/07/04	2	68.20	1	66.80	69.40	1	4,335	0.02%
2023/07/03	2	62.70	0	0.00	64.90	2	3,910	0.05%
2023/06/28	0	0.00	1	59.00	57.40	-1	3,593	-0.03%
2023/06/27	4	61.45	6	60.93	57.10	-2	3,518	-0.06%
2023/06/26	6	62.65	4	62.70	61.70	2	3,302	0.06%
2023/06/21	0	0.00	9	56.34	60.80	-9	2,955	-0.30%
2023/06/19	1	57.10	0	0.00	56.70	1	2,716	0.04%
2023/06/14	0	0.00	8	59.50	58.90	-8	2,502	-0.32%
2023/06/13	8	57.00	0	0.00	58.00	8	2,481	0.32%
2023/06/12	0	0.00	0	61.90	58.50	0	2,442	0.00%
2023/06/09	0	0.00	0	57.00	57.60	0	2,413	0.00%
2023/06/08	0	0.00	0	53.10	52.40	0	2,357	0.00%
2023/06/07	0	0.00	0	53.10	53.30	0	2,350	0.00%
2023/06/05	0	0.00	0	51.20	51.00	0	2,392	0.00%
2023/06/02	2	51.90	2	49.83	50.10	0	2,337	0.00%
2023/06/01	0	0.00	0	48.20	48.20	0	1,879	0.00%
2023/05/31	9	40.35	0	42.97	43.85	9	1,729	0.52%
2023/05/30	0	0.00	0	39.90	39.90	0	1,472	0.00%
2023/05/25	0	0.00	4	32.20	31.75	-4	1,135	-0.35%
2023/05/24	4	32.05	0	0.00	32.20	4	1,110	0.36%
2023/05/23	0	0.00	0	31.90	31.35	0	1,065	0.00%
2023/05/19	0	0.00	2	29.40	29.85	-2	906	-0.22%
2023/05/03	0	27.40	0	0.00	27.35	0	835	0.00%
2023/04/21	0	27.75	4	27.18	26.85	-4	817	-0.48%
2023/04/18	2	29.33	0	0.00	29.25	2	791	0.25%
2023/04/17	2	29.65	0	0.00	29.70	2	786	0.25%
2023/04/14	2	29.10	0	0.00	29.70	2	763	0.26%
2023/04/07	0	27.42	0	0.00	27.20	0	714	0.00%
2023/03/31	0.1	28.61	0	0.00	28.55	0.1	706	0.01%
2023/03/29	0	28.45	0	0.00	27.65	0	705	0.00%
2023/03/28	0	0.00	0.1	28.60	28.05	-0.1	703	-0.01%
2023/03/08	0	0.00	1.1	27.66	29.25	-1.1	483	-0.23%
2023/03/07	1	26.00	0	0.00	26.60	1	409	0.24%
2023/01/12	0	0.00	0	23.00	22.80	0	483	-0.01%
2022/12/15	0	25.60	0	0.00	25.70	0	651	0.01%
2022/11/23	1	25.05	1	24.70	24.50	0	801	0.00%
2022/09/23	0.1	27.10	0	0.00	25.90	0.1	4,591	0.00%
2022/09/15	0.1	30.26	0	0.00	29.10	0.1	4,597	0.00%
2022/08/23	5	32.75	5.1	32.78	32.10	-0.1	5,125	0.00%
2022/08/15	0.1	31.00	0	0.00	31.10	0.1	4,738	0.00%
2022/08/12	2	30.55	3	31.40	30.80	-1	4,631	-0.02%
2022/08/11	4	29.88	3	29.47	29.15	1	4,312	0.02%
2022/08/10	1	27.20	1	27.45	28.60	0	4,209	0.00%
2022/08/09	2	29.53	2	29.80	28.20	0	4,119	0.00%
2022/08/08	0	0.00	2	26.48	28.10	-2	3,917	-0.05%
2022/08/03	5	30.92	3	30.68	29.80	2	3,670	0.05%
2022/08/02	2	30.80	2	29.70	29.70	0	3,411	0.00%
2022/07/29	1	25.70	4	26.46	26.60	-3	2,818	-0.11%
2022/07/27	1	24.85	1	25.10	25.00	0	2,702	0.00%
2022/07/20	8	26.80	9	25.34	25.15	-1	2,546	-0.04%
2022/07/19	4	26.30	0	0.00	26.45	4	2,506	0.16%
2022/07/18	1	26.85	1	26.10	26.25	0	2,472	0.00%
2022/07/06	3	25.45	5	23.48	24.35	-2	1,814	-0.11%
2022/07/04	2	21.75	0	0.00	21.75	2	1,648	0.12%
2022/06/14	0	0.00	2	26.13	23.35	-2	1,237	-0.16%
2022/06/13	1	24.85	1	25.50	25.50	0	959	0.00%
2022/06/09	1	24.55	1	26.30	23.85	0	846	0.00%
2022/06/08	1	23.60	0	0.00	24.60	1	753	0.13%
2022/06/07	10	25.51	9	25.01	24.65	1	691	0.14%
2022/06/06	2	23.73	2	24.10	24.30	0	423	0.00%
2022/02/11	0	0.00	5	19.23	19.10	-5	103	-4.82%
2022/02/10	5	19.70	0	0.00	19.45	5	103	4.85%
2021/11/05	0	0.00	7	18.80	18.95	-7	462	-1.51%
2021/09/10	4	17.38	0	0.00	17.30	4	58	6.84%
2018/06/22	3	22.00	0	0.00	22.45	3	37	8.01%