前鼎 (4908)-凱基-斗六券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	111.00	110.50	-1	3,709	-0.03%
2024/05/24	3	115.50	3	114.83	114.50	0	3,962	0.00%
2024/05/23	1	109.50	1	111.00	111.00	0	4,550	0.00%
2024/05/16	1	104.50	1	102.00	102.00	0	5,463	0.00%
2024/04/30	0	0.00	1.1	100.14	101.00	-1.1	7,925	-0.01%
2024/04/29	2	102.25	0	0.00	102.00	2	7,982	0.03%
2024/04/25	1	98.10	1	99.50	97.40	0	7,914	0.00%
2024/04/22	0.1	94.98	0	0.00	89.10	0.1	8,047	0.00%
2024/04/16	0	0.00	1	93.10	92.50	-1	8,170	-0.01%
2024/04/15	0	0.00	1	101.50	100.50	-1	8,142	-0.01%
2024/04/12	1	104.50	0	0.00	104.00	1	8,148	0.01%
2024/04/10	1	110.50	0	0.00	108.50	1	8,127	0.01%
2024/03/29	0	0.00	1	107.50	108.50	-1	8,003	-0.01%
2024/03/28	1	110.00	0	0.00	110.00	1	7,991	0.01%
2024/03/27	0	0.00	1	108.00	107.50	-1	7,923	-0.01%
2024/03/19	1	103.50	0	0.00	104.00	1	7,866	0.01%
2024/03/15	0	105.00	0	0.00	102.00	0	8,146	0.00%
2024/03/11	1	109.00	0	0.00	112.50	1	8,670	0.01%
2024/03/05	0	0.00	2	117.50	117.50	-2	8,609	-0.02%
2024/02/29	2	121.00	0	0.00	121.50	2	8,706	0.02%
2024/02/26	2	130.25	14	128.29	121.50	-12	8,546	-0.14%
2024/02/23	10	123.00	0	0.00	124.00	10	8,261	0.12%
2024/02/22	0	0.00	6	118.50	113.00	-6	8,077	-0.07%
2024/02/21	20	117.95	14	117.00	117.00	6	7,935	0.08%
2024/02/19	1	115.50	0	0.00	114.50	1	7,570	0.01%
2024/02/16	1	121.50	0	120.30	121.00	1	7,532	0.01%
2024/02/02	0	111.00	0	0.00	109.00	0	7,022	0.00%
2024/02/01	4	113.88	4	114.13	111.00	0	6,908	0.00%
2024/01/31	0	0.00	1	106.00	113.00	-1	6,607	-0.02%
2024/01/30	0	0.00	6	99.00	103.00	-6	6,443	-0.09%
2024/01/29	7	96.81	1	95.10	97.90	6	6,206	0.10%
2024/01/26	1	88.80	2	89.50	89.00	-1	6,042	-0.02%
2024/01/23	1	92.00	1	88.40	89.10	0	6,596	0.00%
2024/01/16	2	91.85	2	87.70	88.30	0	8,457	0.00%
2024/01/11	1	87.10	1	87.30	87.10	0	9,745	0.00%
2023/12/29	1	85.80	1	83.90	84.30	0	12,018	0.00%
2023/12/21	1	94.10	0	0.00	93.90	1	12,658	0.01%
2023/12/12	1	104.50	1	99.00	95.60	0	14,999	0.00%
2023/12/11	5	102.80	5	102.72	105.50	0	14,986	0.00%
2023/12/08	1	97.20	1	96.00	97.20	0	14,682	0.00%
2023/12/01	1	96.40	0	0.00	95.10	1	15,063	0.01%
2023/11/30	0	0.00	5	101.60	94.80	-5	15,044	-0.03%
2023/11/29	5	101.00	20	101.00	100.00	-15	14,956	-0.10%
2023/11/28	20	94.05	0	0.00	94.00	20	14,737	0.14%
2023/11/27	1	92.70	1	91.70	91.50	0	14,653	0.00%
2023/11/22	5	101.54	5	102.10	102.00	0	14,478	0.00%
2023/11/21	1	95.30	1	96.80	100.00	0	14,016	0.00%
2023/11/20	4	92.30	4	93.15	91.20	0	13,853	0.00%
2023/11/17	1	92.20	1	93.50	92.10	0	13,829	0.00%
2023/11/14	1	93.80	1	95.00	96.20	0	13,581	0.00%
2023/11/07	10	96.50	14	97.53	97.20	-4	13,063	-0.03%
2023/11/06	6	98.20	2	98.25	97.60	4	12,832	0.03%
2023/11/03	0	0.00	1	95.00	93.40	-1	12,553	-0.01%
2023/11/01	2	92.20	2	90.90	92.00	0	12,224	0.00%
2023/10/31	2	93.65	2	89.40	89.80	0	12,043	0.00%
2023/10/26	6	96.93	5	98.70	99.20	1	11,606	0.01%
2023/10/25	8	103.13	9	102.02	98.30	-1	11,307	-0.01%
2023/10/24	5	94.90	7	96.23	99.00	-2	10,840	-0.02%
2023/10/23	7	90.37	7	90.00	90.00	0	10,279	0.00%
2023/10/20	19	93.86	19	94.93	91.60	0	10,047	0.00%
2023/10/19	15	92.39	14	93.46	93.00	1	9,646	0.01%
2023/10/18	1	83.80	1	84.70	90.30	0	8,998	0.00%
2023/10/17	7	86.29	5	85.94	83.40	2	8,818	0.02%
2023/10/16	5	84.28	12	84.06	83.70	-7	8,393	-0.08%
2023/10/13	1	77.80	2	80.30	81.00	-1	7,881	-0.01%
2023/10/05	3	74.00	3	73.70	72.10	0	7,475	0.00%
2023/09/28	2	70.15	0	0.00	69.90	2	7,283	0.03%
2023/09/27	15	73.10	15	73.47	72.50	0	7,197	0.00%
2023/09/26	1	74.30	1	71.20	71.50	0	7,054	0.00%
2023/09/25	4	74.65	1	73.50	73.80	3	6,924	0.04%
2023/09/22	1	74.90	1	74.70	75.50	0	6,721	0.00%
2023/09/21	1	69.60	1	70.40	71.00	0	6,308	0.00%
2023/09/20	6	72.10	7	73.54	71.50	-1	6,252	-0.02%
2023/09/19	1	71.00	3	73.00	72.10	-2	5,974	-0.03%
2023/09/18	8	72.70	4	73.18	72.80	4	5,790	0.07%
2023/09/15	44	72.24	44	72.16	70.00	0	5,396	0.00%
2023/09/14	1	67.20	1	69.40	70.50	0	4,448	0.00%
2023/09/13	3	62.40	3	64.00	64.10	0	4,155	0.00%
2023/09/12	2	55.45	2	56.80	58.30	0	3,900	0.00%
2023/09/08	1	59.80	0	0.00	60.30	1	3,659	0.03%
2023/09/07	2	61.25	3	61.00	61.30	-1	3,511	-0.03%
2023/09/06	5	61.18	1	62.00	62.20	4	3,342	0.12%
2023/08/25	4	53.65	4	53.55	55.10	0	2,978	0.00%
2023/07/31	0	0.00	0.1	66.10	58.70	-0.1	2,924	0.00%
2023/07/28	0	0.00	0	60.10	60.10	0	2,665	0.00%
2023/07/21	1	60.40	1	59.60	57.90	0	2,477	0.00%
2023/07/20	0.1	60.52	0	0.00	59.80	0.1	2,394	0.00%
2023/07/19	0	0.00	1	58.50	62.10	-1	2,109	-0.05%
2023/07/18	2	57.65	1	55.90	56.50	1	2,050	0.05%
2023/07/14	0	0.00	1	51.00	51.80	-1	1,848	-0.05%
2023/07/13	0	0.00	7	48.16	47.10	-7	1,777	-0.39%
2023/07/10	1	47.85	0	0.00	47.85	1	1,673	0.06%
2023/07/07	4	46.25	0	0.00	46.35	4	1,557	0.26%
2023/07/06	1	47.50	2	47.73	45.80	-1	1,501	-0.07%
2023/07/05	8	46.03	4	45.21	45.20	4	1,435	0.28%
2023/07/04	0	0.00	1	44.90	46.60	-1	1,388	-0.07%
2023/06/27	0	0.00	1	39.15	39.05	-1	1,001	-0.10%
2023/06/14	1	39.40	0	0.00	39.55	1	982	0.10%
2023/05/12	0	0.00	1	36.70	36.90	-1	507	-0.20%
2023/05/05	1	35.65	0	0.00	35.20	1	448	0.22%
2023/04/19	0	0.00	2	37.30	36.30	-2	348	-0.57%
2023/04/18	2	36.40	0	0.00	36.60	2	319	0.63%
2023/03/23	0	0.00	1	32.20	31.85	-1	203	-0.49%
2023/03/13	1	31.45	0	0.00	31.30	1	225	0.44%
2023/03/03	0	0.00	1	32.45	32.70	-1	301	-0.33%
2023/01/31	0	0.00	1	31.15	30.80	-1	308	-0.32%
2023/01/11	1	30.75	0	0.00	30.45	1	325	0.31%
2023/01/09	0	0.00	1	31.40	31.25	-1	327	-0.31%
2022/12/23	1	30.30	0	0.00	30.95	1	357	0.28%
2022/12/16	1	31.85	0	0.00	31.90	1	384	0.26%
2022/12/14	0	0.00	1	33.00	33.10	-1	389	-0.26%
2022/12/09	1	31.75	0	0.00	31.70	1	391	0.26%
2022/12/05	0	0.00	1	33.25	33.05	-1	416	-0.24%
2022/12/02	1	34.10	0	0.00	33.50	1	417	0.24%
2022/11/29	0	0.00	1	32.05	32.30	-1	452	-0.22%
2022/11/01	0	0.00	1	30.00	30.10	-1	1,254	-0.08%
2022/10/28	1	29.20	0	0.00	28.90	1	1,654	0.06%
2022/10/18	1	31.35	0	0.00	31.65	1	1,757	0.06%
2022/09/28	0	0.00	3	34.58	32.75	-3	2,330	-0.13%
2022/09/15	1	40.60	0	0.00	39.50	1	2,563	0.04%
2022/08/11	0	0.00	1	37.40	37.40	-1	2,355	-0.04%
2022/08/08	4	37.85	4	38.53	37.75	0	2,214	0.00%
2022/08/05	4	37.04	3	36.65	37.45	1	2,059	0.05%
2022/08/04	0	0.00	1	33.45	35.10	-1	1,794	-0.06%
2022/08/02	1	32.50	0	0.00	32.45	1	1,721	0.06%
2022/07/29	0	0.00	1	34.00	33.90	-1	1,714	-0.06%
2022/07/19	1	31.45	0	0.00	32.40	1	1,666	0.06%
2022/07/08	0	0.00	1	35.15	35.65	-1	1,351	-0.07%
2022/07/07	1	34.65	0	0.00	34.80	1	1,309	0.08%
2022/06/22	1	40.75	1	39.40	40.05	0	1,121	0.00%
2022/06/13	1	38.05	2	37.33	36.70	-1	817	-0.12%
2022/05/11	0	0.00	0.5	34.60	34.60	-0.5	702	-0.07%
2022/04/25	0	35.35	0	0.00	34.90	0	596	0.00%
2021/12/22	0	34.00	0	0.00	31.15	0	552	0.00%
2021/12/08	0	0.00	2	32.40	32.60	-2	503	-0.40%
2021/11/24	0	0.00	4	32.00	32.00	-4	470	-0.85%
2021/11/19	4	32.00	4	31.85	31.85	0	393	0.00%
2021/11/18	4	32.55	4	32.40	32.40	0	384	0.00%
2021/11/17	4	33.00	4	32.85	32.85	0	378	0.00%
2021/11/16	0.5	33.80	0	0.00	33.50	0.5	363	0.14%
2021/11/08	4	31.00	4	30.55	30.55	0	309	0.00%
2021/11/05	4	31.45	4	31.50	31.50	0	313	0.00%
2021/10/28	2	31.55	0	0.00	30.60	2	410	0.49%
2021/10/26	2	31.00	0	0.00	30.20	2	379	0.53%
2021/07/28	0	0.00	4	28.70	28.95	-4	645	-0.62%
2021/05/26	0	0.00	1	28.00	28.00	-1	1,341	-0.07%
2021/05/24	1	28.50	0	0.00	28.20	1	1,331	0.08%
2021/05/13	1	28.95	1	28.95	28.70	0	1,245	0.00%
2021/04/15	5	38.15	5	37.76	37.10	0	1,044	0.00%
2020/11/20	1	32.15	1	31.90	32.90	0	350	0.00%
2020/08/18	1	35.65	1	35.95	35.65	0	2,350	0.00%
2020/08/11	1	34.70	0	0.00	34.25	1	2,411	0.04%
2020/07/31	0	0.00	5	37.16	37.00	-5	2,423	-0.21%
2020/07/30	0	0.00	2	37.08	37.05	-2	2,422	-0.08%
2020/07/28	8	36.98	0	0.00	36.45	8	2,364	0.34%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	14	49.86	17	47.76	45.00	-3	2,237	-0.13%
2020/07/23	5	48.76	1	48.50	50.00	4	2,053	0.19%
2020/07/17	1	42.85	0	0.00	42.00	1	1,918	0.05%
2020/07/16	1	42.20	0	0.00	42.85	1	1,921	0.05%
2020/07/10	1	44.90	0	0.00	42.35	1	1,910	0.05%
2020/07/06	2	48.75	2	50.95	50.90	0	1,795	0.00%
2020/07/03	0	0.00	2	45.48	46.85	-2	1,706	-0.12%
2020/07/02	2	45.60	0	0.00	45.95	2	1,677	0.12%
2020/07/01	1	45.00	1	44.85	44.85	0	1,634	0.00%
2020/06/08	0	0.00	1	38.60	36.90	-1	1,364	-0.07%
2020/06/03	1	38.75	0	0.00	38.75	1	1,367	0.07%
2020/05/14	0	0.00	2	37.45	37.00	-2	1,279	-0.16%
2020/05/13	5	38.30	3	37.60	37.75	2	1,276	0.16%
2020/04/30	0	0.00	2	37.25	37.45	-2	1,351	-0.15%
2020/04/28	1	38.35	6	37.86	37.00	-5	1,337	-0.37%
2020/04/27	2	35.90	0	0.00	37.65	2	1,298	0.15%
2020/04/24	3	34.37	5	33.23	34.25	-2	1,280	-0.16%
2020/04/23	5	33.85	0	0.00	33.60	5	1,287	0.39%
2020/04/16	2	32.58	0	0.00	32.70	2	1,451	0.14%
2020/04/13	0	0.00	28	33.65	32.10	-28	1,469	-1.91%
2020/04/10	0	0.00	12	32.16	33.40	-12	1,462	-0.82%
2020/04/07	40	29.91	0	0.00	29.95	40	1,556	2.57%
2020/03/25	0	0.00	1	26.20	25.80	-1	1,759	-0.06%
2020/03/23	1	22.35	0	0.00	22.35	1	1,895	0.05%
2020/03/19	0	0.00	2	22.60	22.60	-2	2,110	-0.09%
2020/03/10	0	0.00	4	32.00	32.80	-4	2,835	-0.14%
2020/02/14	0	0.00	20	40.50	40.90	-20	4,161	-0.48%
2020/02/13	20	41.97	0	0.00	40.10	20	4,192	0.48%
2020/01/16	4	45.84	0	0.00	44.00	4	4,334	0.09%
2020/01/15	3	43.40	3	44.27	44.65	0	4,341	0.00%
2019/12/30	0	0.00	2	42.50	40.70	-2	4,397	-0.05%
2019/12/24	2	47.00	0	0.00	47.00	2	4,246	0.05%
2019/12/19	2	45.60	0	0.00	45.15	2	4,117	0.05%
2019/12/11	1	56.30	0	0.00	56.30	1	3,422	0.03%
2019/12/10	0	0.00	3	64.70	62.50	-3	3,203	-0.09%
2019/12/09	5	62.38	2	63.00	64.10	3	3,100	0.10%
2019/12/04	2	60.05	2	59.50	60.90	0	2,866	0.00%
2019/11/29	4	59.05	4	59.53	58.00	0	2,564	0.00%
2019/11/28	0	0.00	0.2	61.00	61.30	-0.2	2,451	-0.01%
2019/11/07	0.1	47.00	0	0.00	47.35	0.1	1,371	0.01%
2019/11/06	0.1	46.85	0	0.00	47.35	0.1	1,297	0.01%
2019/10/24	0	0.00	0.1	38.40	38.70	-0.1	1,006	-0.01%
2019/04/16	0	0.00	1	26.50	26.50	-1	1,329	-0.08%
2019/03/18	1	27.05	0	0.00	27.05	1	1,227	0.08%
2019/02/20	0	0.00	1	25.30	25.55	-1	797	-0.13%
2019/02/19	0	0.00	0.5	24.25	24.35	-0.5	701	-0.07%
2019/02/15	0	0.00	5	24.40	23.20	-5	683	-0.73%
2019/01/18	3	22.20	3	21.75	21.80	0	450	0.00%
2019/01/14	5	21.60	0	0.00	21.00	5	386	1.29%
2019/01/03	0	0.00	1	22.30	22.30	-1	126	-0.79%
2018/10/11	1	16.95	0	0.00	17.15	1	141	0.70%
2018/09/20	1	19.50	0	0.00	19.50	1	361	0.28%
2018/09/18	0.1	19.50	0	0.00	19.60	0.1	363	0.03%
2018/09/07	1	20.70	0	0.00	20.50	1	366	0.27%
2018/08/30	0.1	21.65	0	0.00	21.65	0.1	383	0.04%
2018/08/21	0	0.00	1	20.30	20.65	-1	392	-0.25%
2018/07/05	1	23.20	1	22.90	22.65	0	311	0.00%
2018/06/07	1	21.35	0	0.00	21.20	1	214	0.47%
2018/01/18	0	0.00	1	27.60	27.30	-1	1,950	-0.05%
2018/01/11	1	27.60	0	0.00	27.60	1	1,894	0.05%
2018/01/08	1	28.40	0	0.00	28.00	1	1,804	0.06%
2018/01/05	0	0.00	4	29.38	28.80	-4	1,775	-0.23%
2018/01/02	1	25.60	0	0.00	25.60	1	1,517	0.07%