亞電 (4939)-凱基-斗六券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
251張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	7	22.54	22.50	-7	1,044	-0.67%
2024/05/17	1	22.00	0	0.00	22.10	1	1,107	0.09%
2024/05/16	0	0.00	1	22.00	21.90	-1	1,231	-0.08%
2024/05/09	1	21.95	0	0.00	21.85	1	1,376	0.07%
2024/05/08	5	22.35	0	0.00	22.20	5	1,394	0.36%
2024/03/15	0	22.00	0	0.00	21.80	0	2,358	0.00%
2024/03/08	0	0.00	1	23.25	22.45	-1	2,707	-0.04%
2024/03/05	0	0.00	1	26.10	26.10	-1	2,480	-0.04%
2024/03/01	1	24.90	0	0.00	25.15	1	2,340	0.04%
2024/02/20	0	0.00	2	23.80	24.40	-2	2,086	-0.10%
2024/02/16	1	24.25	1.1	24.24	24.25	-0.1	1,931	-0.01%
2024/02/15	1.1	23.90	0	0.00	23.45	1.1	1,883	0.06%
2024/01/30	0	0.00	1	22.85	22.50	-1	1,781	-0.06%
2024/01/24	10	23.15	11	22.59	22.65	-1	1,617	-0.06%
2024/01/23	12	22.41	11	23.08	23.20	1	1,554	0.06%
2024/01/19	1	20.80	0	0.00	21.00	1	1,451	0.07%
2024/01/18	1	20.55	0	0.00	20.85	1	1,447	0.07%
2024/01/16	0	0.00	10	22.51	22.45	-10	1,388	-0.72%
2024/01/05	5	21.00	1	21.15	21.15	4	1,280	0.31%
2024/01/04	1	21.30	0	0.00	20.85	1	1,273	0.08%
2024/01/02	0	0.00	1	22.15	22.15	-1	1,191	-0.08%
2023/12/29	11	21.58	10	21.48	21.45	1	1,165	0.09%
2023/12/28	1	22.05	0	0.00	21.85	1	1,154	0.09%
2023/12/27	8	22.55	4	22.48	22.35	4	1,135	0.35%
2023/12/26	10	21.75	10	22.80	22.80	0	1,087	0.00%
2023/12/22	5	20.90	5	20.85	20.85	0	977	0.00%
2023/12/21	10	20.90	10	20.85	20.85	0	972	0.00%
2023/12/18	0	0.00	1	21.30	21.25	-1	942	-0.11%
2023/12/15	0	0.00	1	22.60	21.80	-1	922	-0.11%
2023/12/14	11	22.42	0	0.00	22.50	11	846	1.30%
2023/12/13	0	0.00	3	21.92	21.90	-3	741	-0.40%
2023/12/11	1	20.75	0	0.00	20.75	1	631	0.16%
2023/12/08	3	21.18	2	21.00	21.40	1	605	0.17%
2023/12/07	1	20.70	1	21.55	21.55	0	500	0.00%
2023/12/06	3	19.25	14	19.47	19.60	-11	315	-3.48%
2023/12/04	0	0.00	30	18.00	18.25	-30	205	-14.59%
2023/12/01	0	0.00	1	17.90	17.70	-1	186	-0.54%
2023/11/20	0	0.00	20	17.60	17.55	-20	172	-11.57%
2023/10/31	4	16.58	0	0.00	16.50	4	157	2.55%
2023/10/26	0	0.00	3	16.65	16.65	-3	174	-1.72%
2023/10/25	0	0.00	1	16.75	16.75	-1	178	-0.56%
2023/10/23	0	0.00	1	16.75	16.70	-1	182	-0.55%
2023/10/16	6	16.75	0	0.00	16.80	6	204	2.94%
2023/10/12	0	0.00	8	16.90	16.85	-8	195	-4.09%
2023/09/26	4	16.58	0	0.00	16.55	4	251	1.59%
2023/09/21	6	16.43	0	0.00	16.45	6	262	2.29%
2023/09/18	2	16.60	0	0.00	16.65	2	261	0.76%
2023/09/15	4	16.73	0	0.00	16.70	4	262	1.52%
2023/09/14	3	16.80	2	16.85	16.75	1	262	0.38%
2023/09/13	0	0.00	3	16.75	16.75	-3	262	-1.14%
2023/09/12	2	16.75	0	0.00	16.75	2	263	0.76%
2023/09/08	0	0.00	3	16.95	16.85	-3	265	-1.13%
2023/08/29	2	16.30	0	0.00	16.30	2	277	0.72%
2023/08/28	6	16.45	0	0.00	16.40	6	278	2.16%
2023/08/25	4	16.55	0	0.00	16.65	4	281	1.42%
2023/08/23	1	16.55	0	0.00	16.70	1	282	0.35%
2023/08/02	0	0.00	20	17.95	17.90	-20	394	-5.07%
2023/07/25	20	17.80	10	17.50	17.35	10	366	2.73%
2023/07/24	0	0.00	3	17.45	17.20	-3	357	-0.84%
2023/07/21	0	0.00	4	17.45	17.10	-4	353	-1.13%
2023/07/19	8	16.83	0	0.00	16.80	8	340	2.35%
2023/07/18	2	16.85	0	0.00	16.85	2	338	0.59%
2023/07/14	7	17.04	0	0.00	17.20	7	332	2.11%
2023/07/13	6	17.35	20	17.95	17.05	-14	332	-4.21%
2023/07/07	2	16.85	0	0.00	17.00	2	288	0.69%
2023/07/03	4	16.40	0	0.00	16.35	4	272	1.47%
2023/06/06	2	17.05	0	0.00	17.20	2	245	0.82%
2023/05/10	0	0.00	2	19.00	18.10	-2	211	-0.94%
2023/03/17	0	16.60	0	0.00	16.10	0	134	0.00%
2023/02/02	0	15.70	0	0.00	15.65	0	116	0.00%
2022/12/27	2	14.95	0	0.00	14.90	2	109	1.82%
2022/12/21	3	15.15	0	0.00	15.00	3	116	2.58%
2022/12/05	10	16.10	0	0.00	16.10	10	128	7.78%
2022/11/29	1	15.00	0	0.00	15.15	1	133	0.75%
2022/11/23	3	15.00	0	0.00	15.00	3	139	2.15%
2022/11/18	4	15.05	0	0.00	15.10	4	143	2.79%
2022/11/09	2	15.40	0	0.00	15.30	2	174	1.14%
2022/09/13	5	16.45	0	0.00	16.45	5	215	2.33%
2022/09/05	4	16.50	0	0.00	16.45	4	227	1.75%
2022/08/31	3	17.00	0	0.00	17.20	3	224	1.34%
2022/08/04	3	17.00	0	0.00	16.95	3	238	1.26%
2022/08/02	3	17.00	0	0.00	17.10	3	244	1.23%
2022/07/25	2	17.50	0	0.00	17.60	2	248	0.81%
2022/07/04	1	17.00	0	0.00	17.10	1	315	0.32%
2022/07/01	1	17.00	0	0.00	16.95	1	322	0.31%
2022/06/30	2	18.28	0	0.00	18.05	2	316	0.63%
2022/06/23	1	18.60	0	0.00	18.50	1	328	0.30%
2022/06/22	1	19.10	0	0.00	18.95	1	332	0.30%
2022/06/06	12	20.91	0	0.00	20.65	12	378	3.17%
2022/05/13	3	20.50	3	20.35	20.40	0	533	0.00%
2022/05/10	2	20.65	2	20.45	20.50	0	587	0.00%
2022/04/27	1	20.45	0	0.00	20.70	1	847	0.12%
2022/04/25	2	21.25	0	0.00	21.30	2	1,032	0.19%
2022/04/22	1	22.00	0	0.00	21.90	1	1,099	0.09%
2022/04/21	1	22.25	0	0.00	22.25	1	1,207	0.08%
2022/04/13	5	22.44	0	0.00	22.50	5	3,446	0.15%
2022/04/12	3	22.50	0	0.00	22.35	3	3,645	0.08%
2022/04/08	0	0.00	4	23.10	23.20	-4	3,690	-0.11%
2022/03/18	4	23.85	0	0.00	23.90	4	3,764	0.11%
2022/03/15	1	22.70	0	0.00	22.75	1	3,758	0.03%
2022/03/11	3	23.07	0	0.00	23.10	3	3,759	0.08%
2022/03/07	1	23.25	0	0.00	23.30	1	3,747	0.03%
2022/03/02	20	25.00	1	24.55	25.15	19	3,713	0.51%
2022/02/24	2	23.65	0	0.00	22.85	2	3,669	0.05%
2022/02/08	0	0.00	5	25.25	25.60	-5	3,526	-0.14%
2022/01/25	5	24.90	0	0.00	23.35	5	3,449	0.14%
2022/01/21	0	0.00	1	25.00	24.60	-1	3,371	-0.03%
2022/01/19	5	26.20	6	25.60	25.90	-1	3,289	-0.03%
2022/01/18	12	27.00	21	26.36	25.50	-9	3,195	-0.28%
2022/01/14	4	26.95	3	26.90	27.40	1	3,019	0.03%
2022/01/13	10	26.76	4	26.75	27.15	6	2,910	0.21%
2022/01/12	1	26.20	10	26.15	25.55	-9	2,752	-0.33%
2022/01/11	20	28.57	15	28.66	28.00	5	2,514	0.20%
2022/01/10	3	27.83	14	27.58	28.00	-11	2,054	-0.54%
2022/01/07	7	27.46	22	27.13	27.60	-15	1,849	-0.81%
2022/01/06	39	26.65	29	26.18	27.10	10	1,346	0.74%
2022/01/05	0	0.00	4	24.70	26.00	-4	648	-0.62%
2022/01/03	0	0.00	2	24.00	23.70	-2	424	-0.47%
2021/12/30	0	0.00	4	23.15	23.25	-4	383	-1.04%
2021/12/29	0	0.00	7	22.95	22.70	-7	357	-1.96%
2021/12/28	1	22.25	1	21.95	22.00	0	320	0.00%
2021/12/27	10	21.65	33	22.15	22.00	-23	318	-7.22%
2021/12/22	0	20.70	0	0.00	20.75	0	296	0.00%
2021/12/13	1	21.20	1	21.10	21.00	0	278	0.00%
2021/12/08	0	0.00	4	20.60	20.40	-4	257	-1.56%
2021/12/07	1	20.50	3	20.50	20.60	-2	252	-0.79%
2021/12/01	0	0.00	2	20.35	20.40	-2	234	-0.85%
2021/11/29	2	19.85	0	0.00	19.85	2	236	0.85%
2021/11/23	8	20.39	0	0.00	20.25	8	232	3.45%
2021/11/22	10	20.65	0	0.00	20.70	10	231	4.33%
2021/11/18	1	20.85	1	20.65	20.70	0	231	0.00%
2021/11/17	1	20.60	1	20.65	20.70	0	230	0.00%
2021/11/12	3	19.60	0	0.00	19.65	3	233	1.29%
2021/11/08	12	19.99	0	0.00	19.90	12	245	4.89%
2021/11/01	0	0.00	10	21.00	20.85	-10	294	-3.39%
2021/10/27	2	20.70	2	20.58	20.50	0	320	0.00%
2021/10/19	1	19.60	1	19.65	19.70	0	471	0.00%
2021/10/13	3	18.90	0	0.00	18.90	3	686	0.44%
2021/10/06	2	19.05	0	0.00	18.70	2	905	0.22%
2021/10/04	1	18.85	1	18.70	18.55	0	943	0.00%
2021/09/29	5	20.01	0	0.00	19.95	5	951	0.53%
2021/09/22	2	20.20	0	0.00	20.10	2	992	0.20%
2021/09/16	4	20.43	0	0.00	20.45	4	1,014	0.39%
2021/09/08	0	0.00	1	20.70	20.80	-1	1,033	-0.10%
2021/08/25	0	0.00	1	21.55	21.80	-1	1,116	-0.09%
2021/08/24	3	21.10	2	21.15	21.15	1	1,123	0.09%
2021/08/23	3	21.02	1	20.95	21.00	2	1,129	0.18%
2021/08/19	9	20.79	0	0.00	20.60	9	1,140	0.79%
2021/08/09	5	24.08	0	0.00	23.50	5	1,201	0.42%
2021/08/05	0	0.00	1	25.70	25.70	-1	1,191	-0.08%
2021/08/04	3	25.85	4	25.75	25.65	-1	1,220	-0.08%
2021/08/03	2	25.50	2	25.35	25.40	0	1,234	0.00%
2021/08/02	4	25.73	2	25.70	25.75	2	1,238	0.16%
2021/07/30	0	0.00	1	25.70	25.60	-1	1,242	-0.08%
2021/07/29	0	0.00	1	25.25	25.30	-1	1,237	-0.08%
2021/07/28	4	24.53	0	0.00	25.00	4	1,241	0.32%
2021/07/27	8	25.95	2	25.50	25.30	6	1,249	0.48%
2021/07/26	5	26.04	5	26.40	26.25	0	1,247	0.00%
2021/07/23	2	25.10	2	25.25	25.50	0	1,210	0.00%
2021/07/22	5	25.05	5	24.91	24.85	0	1,295	0.00%
2021/07/20	0	0.00	1	24.90	25.25	-1	1,389	-0.07%
2021/07/19	5	25.73	8	26.04	25.70	-3	1,390	-0.22%
2021/07/16	0	0.00	3	25.23	25.25	-3	1,266	-0.24%
2021/07/15	0	0.00	2	25.20	24.95	-2	1,255	-0.16%
2021/07/14	6	25.78	5	24.28	24.50	1	1,252	0.08%
2021/07/12	7	24.69	7	25.27	25.40	0	1,284	0.00%
2021/07/09	5	24.17	3	24.20	24.30	2	1,330	0.15%
2021/07/06	8	24.50	5	24.37	24.40	3	1,658	0.18%
2021/07/01	5	24.04	2	23.85	23.80	3	1,893	0.16%
2021/06/28	4	23.65	21	24.05	24.25	-17	2,082	-0.82%
2021/06/22	6	22.55	0	0.00	22.60	6	2,146	0.28%
2021/06/07	2	22.40	0	0.00	22.65	2	2,562	0.08%
2021/06/04	2	22.78	0	0.00	22.75	2	2,883	0.07%
2021/05/28	0	0.00	2	23.00	22.90	-2	3,026	-0.07%
2021/05/26	0	0.00	8	23.80	23.10	-8	3,080	-0.26%
2021/05/17	2	18.55	0	0.00	18.60	2	3,412	0.06%
2021/05/12	5	20.46	0	0.00	20.15	5	3,375	0.15%
2021/05/11	7	22.39	15	22.55	22.00	-8	3,344	-0.24%
2021/05/10	2	23.58	0	0.00	23.55	2	3,333	0.06%
2021/05/05	1	23.30	0	0.00	23.05	1	3,495	0.03%
2021/05/04	2	24.20	2	23.20	23.10	0	3,489	0.00%
2021/04/28	2	26.15	0	0.00	26.00	2	3,437	0.06%
2021/04/23	6	25.50	9	26.32	26.15	-3	3,368	-0.09%
2021/04/22	3	25.98	1	26.60	25.70	2	3,378	0.06%
2021/04/13	0	0.00	28	25.93	26.10	-28	3,251	-0.86%
2021/04/12	0	0.00	3	25.42	25.40	-3	3,313	-0.09%
2021/04/09	18	25.36	1	25.30	25.00	17	3,334	0.51%
2021/04/07	3	26.03	2	26.45	26.45	1	3,561	0.03%
2021/04/01	3	25.80	4	25.65	25.70	-1	3,600	-0.03%
2021/03/31	2	26.15	2	26.13	26.20	0	3,591	0.00%
2021/03/30	4	25.23	2	25.15	25.20	2	3,447	0.06%
2021/03/29	2	25.20	2	25.05	24.95	0	3,432	0.00%
2021/03/26	0	0.00	1	25.05	25.00	-1	3,414	-0.03%
2021/03/25	4	24.88	2	24.90	24.80	2	3,389	0.06%
2021/03/24	4	25.30	0	0.00	24.90	4	3,372	0.12%
2021/03/23	8	24.52	0	0.00	24.85	8	3,337	0.24%
2021/03/22	0	0.00	2	25.45	25.30	-2	3,304	-0.06%
2021/03/19	2	24.75	0	0.00	25.45	2	3,242	0.06%
2021/03/11	0	0.00	3	24.60	24.15	-3	3,037	-0.10%
2021/03/08	3	23.17	1	23.50	22.90	2	2,588	0.08%
2021/03/05	0	0.00	1	22.85	22.75	-1	2,562	-0.04%
2021/03/02	0	0.00	1	22.75	22.60	-1	2,561	-0.04%
2021/02/26	5	23.11	2	23.15	23.00	3	2,546	0.12%
2021/02/17	0	0.00	2	20.90	21.25	-2	2,361	-0.08%
2021/02/04	0	22.00	0	0.00	19.95	0	2,344	0.00%
2021/01/28	6	21.70	4	21.85	21.75	2	2,314	0.09%
2021/01/19	0	0.00	1	21.55	21.15	-1	2,098	-0.05%
2021/01/18	7	21.71	6	21.75	21.70	1	2,069	0.05%
2021/01/05	6	23.03	6	22.78	22.60	0	1,570	0.00%
2020/12/08	10	19.30	0	0.00	19.45	10	771	1.30%
2020/11/26	0	0.00	2	18.15	18.15	-2	739	-0.27%
2020/11/25	0	0.00	1	18.20	18.10	-1	754	-0.13%
2020/11/20	0	0.00	3	18.80	18.50	-3	729	-0.41%
2020/11/18	3	18.58	0	0.00	18.20	3	749	0.40%
2020/09/14	10	15.60	0	0.00	15.55	10	506	1.97%
2020/08/25	2	14.80	2	14.60	14.55	0	506	0.00%
2020/07/17	0	0.00	5	13.74	13.65	-5	467	-1.07%
2020/07/16	0	0.00	8	13.88	13.80	-8	469	-1.71%
2020/07/15	0	0.00	3	13.90	13.80	-3	469	-0.64%
2020/07/09	3	14.55	0	0.00	14.05	3	461	0.65%
2020/07/08	13	14.28	0	0.00	14.25	13	458	2.84%
2020/05/20	1	14.20	0	0.00	13.90	1	370	0.27%
2020/05/11	10	13.90	0	0.00	13.50	10	345	2.90%
2020/01/30	1	15.45	0	0.00	15.45	1	315	0.32%
2019/10/29	1	17.90	0	0.00	17.90	1	562	0.18%
2019/04/17	1	22.00	0	0.00	21.50	1	1,487	0.07%
2019/02/20	0	0.00	1	21.80	21.60	-1	1,113	-0.09%
2019/02/19	1	21.75	0	0.00	21.90	1	1,109	0.09%
2019/02/14	0	0.00	20	20.73	20.80	-20	975	-2.05%
2019/02/13	38	21.03	20	21.08	21.10	18	940	1.91%
2019/02/12	0	0.00	2	18.80	19.20	-2	796	-0.25%
2019/01/22	1	18.90	0	0.00	18.60	1	845	0.12%
2018/12/12	1	19.00	0	0.00	18.85	1	2,530	0.04%
2018/12/06	0	0.00	2	19.05	18.60	-2	2,576	-0.08%
2018/11/22	1	18.00	0	0.00	17.80	1	2,563	0.04%
2018/11/08	0	0.00	1	17.00	16.60	-1	2,651	-0.04%
2018/10/26	1	14.80	0	0.00	15.30	1	2,701	0.04%
2018/10/15	1	16.90	0	0.00	17.00	1	2,790	0.04%
2018/09/25	28	23.06	28	23.17	22.75	0	3,158	0.00%
2018/09/20	1	22.15	0	0.00	24.25	1	2,478	0.04%
2018/09/17	0	0.00	1	21.50	21.20	-1	2,388	-0.04%
2018/09/12	1	20.20	0	0.00	20.15	1	2,467	0.04%
2018/08/29	3	22.10	3	21.95	21.90	0	3,093	0.00%
2018/08/28	0	0.00	1	21.80	21.80	-1	3,147	-0.03%
2018/08/24	1	20.50	0	0.00	20.40	1	3,242	0.03%
2018/08/17	2	21.95	0	0.00	21.75	2	3,921	0.05%
2018/08/16	3	21.57	0	0.00	21.90	3	4,029	0.07%
2018/08/13	0	0.00	5	22.20	22.30	-5	4,812	-0.10%
2018/07/24	0	0.00	1	24.65	24.50	-1	5,633	-0.02%
2018/07/20	0	0.00	2	24.45	24.00	-2	5,586	-0.04%
2018/07/12	1	26.70	1	26.50	26.25	0	5,494	0.00%
2018/07/06	0	0.00	5	24.50	26.05	-5	5,442	-0.09%
2018/07/05	3	26.40	0	0.00	25.25	3	5,466	0.05%
2018/07/04	2	25.68	0	0.00	26.45	2	5,518	0.04%
2018/06/29	2	27.00	6	27.00	26.95	-4	5,272	-0.08%
2018/06/28	0	0.00	1	27.00	25.90	-1	5,063	-0.02%
2018/06/27	9	26.90	5	26.50	26.45	4	4,992	0.08%
2018/06/26	10	25.80	5	26.45	26.70	5	4,906	0.10%
2018/06/20	1	24.30	0	0.00	23.85	1	4,728	0.02%
2018/06/12	3	27.53	3	27.37	27.10	0	4,472	0.00%
2018/06/11	5	26.50	10	26.83	28.00	-5	4,360	-0.11%
2018/05/30	6	25.36	1	25.10	26.00	5	3,720	0.13%
2018/05/24	0	0.00	1	23.75	23.90	-1	3,221	-0.03%
2018/05/22	4	23.33	14	23.38	23.50	-10	2,903	-0.34%
2018/05/09	10	21.55	4	21.51	21.00	6	2,066	0.29%
2018/05/07	0	0.00	1	21.55	21.25	-1	1,919	-0.05%
2018/05/04	0	0.00	4	19.98	20.45	-4	1,720	-0.23%
2018/05/02	0	0.00	3	18.55	18.50	-3	1,675	-0.18%
2018/04/25	1	18.75	0	0.00	19.00	1	1,948	0.05%
2018/04/24	3	19.35	0	0.00	19.20	3	2,141	0.14%
2018/04/17	0	0.00	5	20.30	20.00	-5	2,554	-0.20%
2018/04/12	5	20.10	0	0.00	20.40	5	2,553	0.20%
2018/04/10	5	19.25	0	0.00	19.90	5	2,593	0.19%
2018/03/01	1	19.85	0	0.00	19.60	1	5,926	0.02%
2018/02/01	0	0.00	6	20.85	20.50	-6	6,173	-0.10%
2018/01/31	4	20.03	4	20.45	20.60	0	6,309	0.00%
2018/01/30	6	20.27	0	0.00	20.05	6	6,682	0.09%
2018/01/26	1	20.40	0	0.00	20.40	1	7,203	0.01%
2018/01/22	6	20.85	5	21.00	21.00	1	7,311	0.01%
2018/01/18	20	21.78	31	21.96	22.20	-11	7,289	-0.15%
2018/01/17	15	21.70	0	0.00	21.85	15	7,167	0.21%