緯軟 (4953)-凱基-斗六券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	134.50	0	0.00	134.00	0	1,045	0.00%
2024/05/30	0	135.00	0	0.00	133.50	0	1,070	0.00%
2024/05/29	1	137.00	0	0.00	136.00	1	1,086	0.09%
2024/05/28	1	137.00	0	0.00	136.50	1	1,102	0.09%
2024/05/22	0	133.50	0	0.00	134.00	0	1,269	0.00%
2024/05/20	0	133.50	0	0.00	132.50	0	1,392	0.00%
2024/05/16	0	135.00	0	0.00	134.50	0	1,563	0.00%
2024/05/15	0	135.00	0	0.00	134.00	0	1,589	0.00%
2024/05/14	0	134.50	0	0.00	135.00	0	1,634	0.00%
2024/05/13	0	135.50	0	0.00	134.50	0	1,640	0.00%
2024/05/10	0	135.50	0	0.00	135.00	0	1,645	0.00%
2024/04/02	0	0.00	0.1	143.50	144.00	-0.1	1,987	0.00%
2024/03/25	0	0.00	1	148.00	146.50	-1	1,986	-0.05%
2024/03/22	2	153.75	0	0.00	150.00	2	1,999	0.10%
2024/03/20	1	149.00	1	152.50	150.50	0	1,941	0.00%
2024/03/15	0	149.00	0	0.00	150.50	0	1,887	0.00%
2024/03/07	0	0.00	2	149.00	141.00	-2	2,088	-0.10%
2024/03/06	2	146.50	0	0.00	146.00	2	2,039	0.10%
2024/03/05	0	0.00	1	143.50	146.50	-1	2,020	-0.05%
2024/02/20	0	0.00	10	148.00	149.50	-10	1,848	-0.54%
2024/02/19	11	140.64	0	0.00	140.50	11	1,690	0.65%
2024/02/16	0.1	141.90	0	0.00	142.00	0.1	1,695	0.00%
2024/01/24	1	138.00	0	0.00	138.00	1	1,686	0.06%
2023/12/11	1	139.50	0	0.00	137.50	1	1,528	0.07%
2023/12/08	0	0.00	1	144.50	142.50	-1	1,534	-0.07%
2023/12/07	1	139.00	2	136.50	138.50	-1	1,477	-0.07%
2023/12/06	0	0.00	1	139.50	135.50	-1	1,478	-0.07%
2023/12/05	1	134.50	0	0.00	135.50	1	1,469	0.07%
2023/12/04	1	133.00	0	0.00	132.50	1	1,423	0.07%
2023/11/24	0	0.00	1	128.50	127.50	-1	1,340	-0.07%
2023/11/09	0	0.00	1	123.50	122.00	-1	1,460	-0.07%
2023/11/08	0	0.00	4	121.75	121.50	-4	1,460	-0.27%
2023/11/02	0	0.00	1	110.00	111.50	-1	1,576	-0.06%
2023/11/01	1	109.00	0	0.00	107.50	1	1,673	0.06%
2023/10/31	1	111.00	0	0.00	108.50	1	1,715	0.06%
2023/10/20	1	113.50	0	0.00	115.00	1	2,784	0.04%
2023/10/19	1	113.50	0	0.00	116.00	1	2,977	0.03%
2023/10/18	1	115.00	0	0.00	114.50	1	3,306	0.03%
2023/10/16	1	118.50	0	0.00	118.00	1	3,491	0.03%
2023/10/02	0	0.00	1	124.50	123.50	-1	3,794	-0.03%
2023/09/13	0	0.00	1	123.00	122.00	-1	3,690	-0.03%
2023/09/12	0	0.00	1	122.50	122.50	-1	3,666	-0.03%
2023/09/08	1	122.00	1	121.50	121.50	0	3,597	0.00%
2023/08/28	1	114.00	0	0.00	114.00	1	3,607	0.03%
2023/08/25	1	116.50	0	0.00	115.50	1	3,597	0.03%
2023/08/22	0	0.00	1	119.00	119.00	-1	3,609	-0.03%
2023/08/21	0	0.00	2	117.50	118.00	-2	3,606	-0.06%
2023/08/18	3	117.67	0	0.00	118.00	3	3,610	0.08%
2023/07/31	2	172.00	0.1	155.50	157.00	1.9	3,177	0.06%
2023/07/28	0	0.00	0.8	162.33	167.00	-0.8	3,175	-0.03%
2023/07/27	0.2	167.75	0	0.00	166.00	0.2	3,134	0.01%
2023/07/26	0.1	167.50	0	0.00	168.00	0.1	3,010	0.00%
2023/07/25	10.2	162.98	8	164.06	162.00	2.2	2,787	0.08%
2023/07/24	2	147.00	4	145.38	155.00	-2	2,514	-0.08%
2023/07/21	0	0.00	1	134.50	141.00	-1	2,342	-0.04%
2023/07/20	1	137.00	0	0.00	138.50	1	2,030	0.05%
2023/07/18	1	127.00	0	0.00	127.00	1	1,893	0.05%
2023/07/13	0	0.00	3	129.33	126.50	-3	1,928	-0.16%
2023/07/12	0	0.00	3	122.67	121.00	-3	1,891	-0.16%
2023/07/11	1	117.00	0	0.00	116.50	1	1,850	0.05%
2023/07/07	0	111.50	1	114.50	113.00	-1	1,853	-0.05%
2023/07/06	0	112.00	0	0.00	111.00	0	1,884	0.00%
2023/06/29	0	0.00	1	112.50	111.00	-1	2,040	-0.05%
2023/06/28	1	111.00	1	111.00	110.50	0	2,060	0.00%
2023/06/27	1	111.50	0	0.00	112.00	1	2,095	0.05%
2023/06/26	1	114.00	0	0.00	112.50	1	2,143	0.05%
2023/06/19	1	111.51	1	114.00	114.50	0	2,417	0.00%
2023/06/16	2	117.25	0	0.00	114.00	2	2,514	0.08%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/06	2	121.00	4	120.38	118.50	-2	2,790	-0.07%
2023/06/05	0	0.00	1	122.50	124.50	-1	2,800	-0.04%
2023/06/02	3	121.17	0	0.00	119.50	3	2,844	0.11%
2023/05/29	0	0.00	1	120.00	120.00	-1	3,048	-0.03%
2023/05/26	1	118.50	3	122.33	117.00	-2	3,099	-0.06%
2023/05/25	3	122.17	0	0.00	120.50	3	3,096	0.10%
2023/05/24	0	0.00	1	121.00	121.50	-1	3,081	-0.03%
2023/05/23	1	121.50	1	121.00	121.00	0	3,060	0.00%
2023/05/19	2	118.50	0	0.00	116.50	2	3,050	0.07%
2023/05/18	1	121.00	2	122.75	120.50	-1	3,038	-0.03%
2023/05/17	0	0.00	1	118.50	118.00	-1	3,084	-0.03%
2023/05/16	1	116.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	1	116.50	1	120.50	116.00	0	3,110	0.00%
2023/05/12	1	119.50	0	0.00	121.00	1	3,090	0.03%
2023/05/11	0	119.50	0	0.00	117.50	0	3,069	0.00%
2023/05/04	0	0.00	1	133.50	125.50	-1	2,915	-0.03%
2023/05/03	1	127.50	0	0.00	130.00	1	2,766	0.04%
2023/05/02	0	0.00	1	124.50	125.00	-1	2,710	-0.04%
2023/04/28	1	120.50	2	119.25	122.50	-1	2,662	-0.04%
2023/04/27	1	117.50	1	115.00	116.50	0	2,627	0.00%
2023/04/26	1	118.00	0	0.00	115.50	1	2,611	0.04%
2023/04/24	1	118.00	0	0.00	118.00	1	2,565	0.04%
2023/04/18	0	0.00	1	128.00	124.00	-1	2,328	-0.04%
2023/04/17	1	128.00	1	125.00	126.00	0	2,281	0.00%
2023/04/14	1	121.00	0	0.00	121.50	1	2,162	0.05%
2023/04/11	0	0.00	2	124.50	122.00	-2	2,050	-0.10%
2023/04/10	2	122.00	0	0.00	122.00	2	1,996	0.10%
2023/03/20	0	0.00	1	111.50	115.00	-1	1,271	-0.08%
2023/03/17	1	112.50	0	0.00	111.50	1	1,152	0.09%
2023/03/06	0	0.00	1	113.00	113.00	-1	859	-0.12%
2023/03/01	0	0.00	2	108.00	104.00	-2	690	-0.29%
2023/02/24	2	106.75	0	0.00	106.00	2	632	0.32%
2023/02/22	0	95.90	0	0.00	97.50	0	542	0.00%
2023/02/15	0	0.00	1	102.00	95.40	-1	539	-0.19%
2023/02/14	1	97.40	0	0.00	102.00	1	462	0.22%
2023/02/02	0	90.90	0	0.00	91.70	0	412	0.00%
2023/01/31	0	0.00	1	90.60	90.20	-1	403	-0.25%
2023/01/17	0	0.00	2	90.60	89.40	-2	395	-0.51%
2023/01/16	0	0.00	2	89.35	89.30	-2	393	-0.51%
2023/01/03	0	0.00	1	84.50	84.50	-1	371	-0.27%
2022/12/22	0	0.00	1	82.00	81.90	-1	365	-0.27%
2022/12/20	1	82.10	0	0.00	82.30	1	361	0.28%
2022/12/16	2	84.70	0	0.00	84.10	2	359	0.56%
2022/12/15	1	86.00	0	0.00	85.80	1	356	0.28%
2022/12/13	2	86.95	0	0.00	86.00	2	356	0.56%
2022/12/09	1	88.40	0	0.00	89.50	1	340	0.29%
2022/12/06	0	0.00	1	91.90	91.80	-1	310	-0.32%
2022/12/02	0	0.00	2	88.40	88.50	-2	273	-0.73%
2022/11/07	1	79.10	0	0.00	79.40	1	140	0.71%
2022/10/11	1	80.10	0	0.00	78.80	1	162	0.61%
2022/09/02	0	0.00	1	88.50	89.10	-1	166	-0.60%
2022/08/31	0	0.00	1	89.90	88.50	-1	162	-0.62%
2022/08/30	0	0.00	2	87.95	89.10	-2	159	-1.25%
2022/08/11	1	83.00	0	0.00	83.00	1	134	0.74%
2022/08/05	0	0.00	5	82.60	81.90	-5	125	-3.98%
2022/08/02	1	77.10	0	0.00	77.60	1	126	0.79%
2022/07/21	1	73.50	0	0.00	75.10	1	138	0.72%
2022/07/18	0	0.00	2	77.90	77.90	-2	143	-1.40%
2022/07/12	1	72.70	0	0.00	72.60	1	145	0.69%
2022/07/07	0	0.00	1	73.70	74.10	-1	156	-0.64%
2022/06/29	2	77.75	0	0.00	77.50	2	224	0.89%
2022/06/21	2	78.90	0	0.00	79.40	2	258	0.77%
2022/06/15	1	82.50	0	0.00	82.70	1	272	0.37%
2022/06/14	1	83.10	0	0.00	83.00	1	273	0.37%
2022/05/18	1	82.30	0	0.00	82.60	1	296	0.34%
2022/05/13	1	81.80	0	0.00	81.80	1	301	0.33%
2022/05/09	0	85.50	0	0.00	84.50	0	320	0.00%
2022/03/28	0	0.00	1	93.70	94.20	-1	222	-0.45%
2022/03/07	0	87.10	0	0.00	86.50	0	222	0.00%
2022/03/03	0	0.00	1	88.80	88.60	-1	222	-0.45%
2022/01/25	1	83.60	0	0.00	83.40	1	204	0.49%
2022/01/21	1	85.10	0	0.00	84.60	1	204	0.49%
2022/01/07	0	0.00	1	87.10	87.00	-1	192	-0.52%
2021/12/22	0	85.90	0	0.00	85.80	0	180	0.00%
2021/10/26	0	0.00	1	85.40	85.40	-1	170	-0.59%
2021/10/22	0	0.00	1	84.90	84.90	-1	183	-0.54%
2021/10/20	1	83.10	0	0.00	83.00	1	213	0.47%
2021/10/13	0	0.00	2	83.40	83.40	-2	237	-0.84%
2021/10/05	1	80.50	0	0.00	81.20	1	267	0.37%
2021/10/04	1	81.10	0	0.00	81.40	1	276	0.36%
2021/09/30	1	84.10	0	0.00	84.90	1	295	0.34%
2021/09/15	1	85.10	0	0.00	85.40	1	321	0.31%
2021/08/24	1	87.40	1	87.60	88.00	0	346	0.00%
2021/08/11	2	96.70	2	97.50	96.00	0	340	0.00%
2021/07/27	2	103.25	2	103.50	102.50	0	379	0.00%
2021/07/08	1	99.80	1	99.50	100.00	0	381	0.00%
2021/06/25	1	96.90	1	97.10	96.20	0	545	0.00%
2021/03/19	1	108.00	1	107.50	106.50	0	1,050	0.00%
2021/03/12	3	101.17	4	101.05	106.50	-1	741	-0.13%
2021/03/11	2	97.30	1	97.90	97.20	1	633	0.16%
2021/03/08	0	0.00	1	95.80	95.10	-1	662	-0.15%
2021/03/05	3	93.97	6	94.23	95.10	-3	648	-0.46%
2021/03/03	1	90.10	0	0.00	92.10	1	666	0.15%
2021/02/23	3	95.13	3	95.20	95.20	0	684	0.00%
2021/02/05	0	0.00	2	93.30	93.20	-2	736	-0.27%
2021/02/04	0	90.50	0	0.00	92.20	0	737	0.00%
2021/01/29	4	90.83	0	0.00	89.10	4	782	0.51%
2021/01/28	1	92.10	0	0.00	91.20	1	776	0.13%
2021/01/22	1	94.60	1	93.80	93.10	0	765	0.00%
2021/01/15	0	0.00	1	99.00	96.00	-1	750	-0.13%
2021/01/14	1	99.30	1	98.40	98.40	0	745	0.00%
2021/01/13	1	98.80	1	98.40	98.30	0	743	0.00%
2021/01/11	2	99.35	2	99.45	100.00	0	738	0.00%
2021/01/08	1	99.70	0	0.00	97.10	1	738	0.14%
2021/01/07	2	97.75	2	98.35	98.70	0	746	0.00%
2020/12/21	0	0.00	1	102.00	103.00	-1	719	-0.14%
2020/12/18	1	103.00	0	0.00	100.50	1	705	0.14%
2020/12/17	3	101.00	4	100.83	100.50	-1	683	-0.15%
2020/12/16	0	0.00	1	97.40	97.10	-1	618	-0.16%
2020/12/15	1	99.10	0	0.00	96.00	1	633	0.16%
2020/12/14	1	98.80	0	0.00	98.80	1	652	0.15%
2020/12/10	0	0.00	1	97.80	97.00	-1	661	-0.15%
2020/12/09	1	98.70	0	0.00	98.00	1	671	0.15%
2020/12/08	2	97.25	2	97.55	97.00	0	678	0.00%
2020/12/04	0	0.00	1	102.50	98.00	-1	749	-0.13%
2020/12/03	1	99.90	1	98.30	99.90	0	777	0.00%
2020/12/02	5	97.72	4	97.88	97.20	1	912	0.11%
2020/12/01	0	0.00	3	97.00	96.50	-3	1,042	-0.29%
2020/11/30	4	96.75	2	96.00	97.00	2	1,181	0.17%
2020/11/27	4	94.38	4	94.30	94.80	0	1,192	0.00%
2020/11/26	2	93.70	1	93.90	92.80	1	1,202	0.08%
2020/11/25	0	0.00	1	95.30	93.00	-1	1,223	-0.08%
2020/11/24	2	94.00	2	94.15	94.80	0	1,301	0.00%
2020/11/23	1	94.10	2	93.95	92.80	-1	1,316	-0.08%
2020/11/20	3	94.20	4	94.10	93.20	-1	1,406	-0.07%
2020/11/19	3	93.27	3	93.40	93.00	0	1,479	0.00%
2020/11/16	1	95.30	1	95.20	94.00	0	1,666	0.00%
2020/11/13	5	92.22	8	92.56	93.90	-3	1,743	-0.17%
2020/11/12	0	0.00	1	90.40	89.20	-1	1,776	-0.06%
2020/11/11	0	0.00	1	91.20	89.40	-1	1,793	-0.06%
2020/11/10	3	91.83	2	91.75	90.60	1	1,813	0.06%
2020/11/09	1	87.40	1	88.10	88.10	0	1,853	0.00%
2020/10/26	0	0.00	1	88.10	87.00	-1	1,902	-0.05%
2020/10/23	1	87.90	0	0.00	87.60	1	1,902	0.05%
2020/10/22	1	86.10	0	0.00	87.10	1	1,902	0.05%
2020/10/16	2	86.80	4	90.30	86.50	-2	1,913	-0.10%
2020/10/15	2	88.75	2	88.90	89.30	0	1,907	0.00%
2020/10/14	4	87.00	7	87.16	87.30	-3	1,898	-0.16%
2020/10/13	1	86.10	0	0.00	86.20	1	1,896	0.05%
2020/10/08	1	84.10	0	0.00	83.80	1	1,904	0.05%
2020/09/25	4	84.60	0	0.00	81.70	4	1,956	0.20%
2020/09/22	1	86.50	0	0.00	89.20	1	1,950	0.05%
2020/09/21	2	88.35	0	0.00	88.00	2	1,956	0.10%
2020/09/17	2	90.55	0	0.00	89.70	2	1,948	0.10%
2020/09/08	1	101.00	1	103.00	97.70	0	1,843	0.00%
2020/09/07	4	109.50	5	106.74	97.70	-1	1,800	-0.06%
2020/09/04	0	0.00	3	108.83	108.50	-3	1,679	-0.18%
2020/09/03	3	104.67	0	0.00	110.50	3	1,561	0.19%
2020/09/02	3	103.00	3	101.50	100.50	0	1,456	0.00%
2020/08/26	0	0.00	3	106.00	100.50	-3	1,582	-0.19%
2020/08/24	0	0.00	1	95.30	100.00	-1	1,456	-0.07%
2020/08/21	3	91.57	2	93.10	93.90	1	1,363	0.07%
2020/08/19	0	0.00	1	90.60	93.10	-1	1,275	-0.08%
2020/08/18	1	92.00	0	0.00	89.70	1	1,178	0.08%
2020/08/13	0	0.00	1	87.80	86.60	-1	1,080	-0.09%
2020/08/12	0	0.00	3	80.87	83.90	-3	1,004	-0.30%
2020/08/11	1	76.40	0	0.00	76.30	1	958	0.10%
2020/08/10	1	76.40	0	0.00	77.40	1	960	0.10%
2020/08/03	0	0.00	1	77.40	76.70	-1	1,001	-0.10%
2020/07/29	1	73.60	0	0.00	74.20	1	1,023	0.10%
2020/07/24	1	77.60	0	0.00	77.30	1	1,089	0.09%
2020/07/16	1	80.10	0	0.00	80.00	1	1,125	0.09%
2020/07/15	1	83.00	0	0.00	81.80	1	1,126	0.09%
2020/07/09	1	89.60	0	0.00	89.00	1	1,228	0.08%
2020/06/09	0	0.00	1	95.10	96.90	-1	1,222	-0.08%
2020/06/08	1	99.00	0	0.00	94.30	1	1,214	0.08%
2020/06/04	0	0.00	22	90.59	90.10	-22	1,097	-2.00%
2020/06/02	20	79.12	2	80.60	79.30	18	941	1.91%
2020/06/01	12	79.89	10	80.37	80.00	2	930	0.21%
2020/05/27	0	0.00	1	76.10	76.00	-1	896	-0.11%
2020/05/26	1	76.30	0	0.00	75.30	1	900	0.11%
2020/05/22	0	0.00	1	75.40	74.40	-1	902	-0.11%
2020/05/21	1	75.50	0	0.00	76.40	1	905	0.11%
2020/05/18	0	0.00	1	72.60	72.20	-1	912	-0.11%
2020/04/30	2	79.40	2	79.10	77.50	0	944	0.00%
2020/04/28	0	0.00	1	73.80	74.00	-1	956	-0.10%
2020/04/23	1	71.50	0	0.00	71.00	1	972	0.10%
2020/04/22	1	68.00	1	70.60	70.60	0	978	0.00%
2020/04/21	1	71.60	1	71.50	69.70	0	979	0.00%
2020/03/31	1	66.80	0	0.00	65.80	1	970	0.10%
2020/03/25	1	63.30	0	0.00	64.00	1	952	0.10%
2020/03/19	2	55.00	6	55.40	55.20	-4	933	-0.43%
2020/03/03	1	89.30	0	0.00	86.80	1	868	0.12%
2020/02/27	1	87.10	0	0.00	84.00	1	857	0.12%
2020/02/24	1	89.80	0	0.00	88.80	1	871	0.11%
2020/02/21	1	90.10	0	0.00	90.60	1	887	0.11%
2020/02/13	1	95.40	1	95.30	94.60	0	939	0.00%
2020/02/07	0	0.00	1	89.60	89.10	-1	967	-0.10%
2020/02/04	1	89.90	0	0.00	90.40	1	996	0.10%
2020/02/03	1	87.00	0	0.00	84.90	1	991	0.10%
2020/01/31	1	88.50	0	0.00	90.40	1	962	0.10%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/17	0	0.00	1	109.00	109.50	-1	934	-0.11%
2020/01/16	1	109.50	0	0.00	108.50	1	930	0.11%
2020/01/15	0	0.00	1	107.50	107.00	-1	955	-0.10%
2020/01/08	1	104.00	0	0.00	104.00	1	979	0.10%
2020/01/07	1	105.00	1	106.00	106.00	0	1,003	0.00%
2020/01/02	0	0.00	2	109.50	112.50	-2	1,026	-0.19%
2019/12/17	0	0.00	1	104.50	104.50	-1	1,339	-0.07%
2019/12/16	1	105.00	0	0.00	104.50	1	1,369	0.07%
2019/12/11	0	0.00	1	108.00	107.50	-1	1,482	-0.07%
2019/12/10	1	106.50	1	107.50	108.00	0	1,512	0.00%
2019/12/09	0	0.00	2	106.25	103.50	-2	1,548	-0.13%
2019/11/26	2	104.50	0	0.00	105.00	2	1,862	0.11%
2019/11/21	3	104.00	0	0.00	104.00	3	2,009	0.15%
2019/11/04	0	0.00	1	113.00	110.00	-1	2,770	-0.04%
2019/11/01	5	110.70	4	111.50	111.50	1	2,811	0.04%
2019/10/09	1	107.00	1	105.00	105.50	0	3,485	0.00%
2019/10/08	0	0.00	25	112.00	109.50	-25	3,525	-0.71%
2019/09/25	30	117.50	11	118.73	115.50	19	3,800	0.50%
2019/09/24	11	118.91	5	119.00	117.50	6	3,735	0.16%
2019/09/20	5	112.50	6	112.50	111.50	-1	3,603	-0.03%
2019/09/18	1	107.00	21	110.38	111.00	-20	3,646	-0.55%
2019/09/17	20	110.00	0	0.00	107.50	20	3,615	0.55%
2019/09/16	1	106.50	0	0.00	107.00	1	3,602	0.03%
2019/09/12	1	111.00	1	112.50	110.50	0	3,581	0.00%
2019/09/11	1	112.50	0	0.00	113.50	1	3,561	0.03%
2019/09/10	0	0.00	1	121.50	115.00	-1	3,537	-0.03%
2019/09/09	2	127.50	0	0.00	126.00	2	3,501	0.06%
2019/08/30	0	0.00	1	128.50	125.50	-1	3,547	-0.03%
2019/08/29	1	127.00	0	0.00	126.50	1	3,614	0.03%
2019/08/26	0	0.00	3	133.00	129.50	-3	3,513	-0.09%
2019/08/23	2	138.00	0	0.00	137.00	2	3,469	0.06%
2019/08/22	20	137.00	20	137.50	135.50	0	3,348	0.00%
2019/08/21	1	124.50	0	0.00	126.50	1	3,151	0.03%
2019/08/20	0	0.00	0.5	122.00	122.00	-0.5	3,128	-0.02%
2019/08/19	0	0.00	0.5	122.50	121.50	-0.5	3,171	-0.02%
2019/08/16	1	123.50	0	0.00	122.50	1	3,168	0.03%
2019/07/17	1	129.50	1	131.00	131.50	0	2,790	0.00%
2019/07/16	1	127.00	4	127.63	127.00	-3	2,725	-0.11%
2019/07/15	3	123.00	0	0.00	125.50	3	2,637	0.11%
2019/07/11	1	119.00	49	117.51	119.00	-48	2,619	-1.83%
2019/07/10	3	110.67	0	0.00	112.50	3	2,454	0.12%
2019/07/09	45	102.50	0	0.00	102.50	45	2,349	1.92%
2019/07/08	0	0.00	1	102.00	102.50	-1	2,424	-0.04%
2019/07/03	1	102.00	11	102.14	102.00	-10	2,750	-0.36%
2019/07/02	21	101.88	11	101.00	102.00	10	2,780	0.36%
2019/07/01	0	0.00	1	99.90	101.00	-1	2,807	-0.04%
2019/06/26	1	99.20	1	96.70	97.00	0	2,861	0.00%
2019/06/25	1	100.00	1	99.50	98.50	0	2,844	0.00%
2019/06/18	1	96.40	1	97.00	96.20	0	3,006	0.00%
2019/06/17	1	97.70	1	97.40	98.00	0	3,095	0.00%
2019/06/13	1	106.00	1	104.00	104.00	0	3,169	0.00%
2019/06/11	1	105.50	1	106.50	104.00	0	3,222	0.00%
2019/06/10	26	107.71	25	107.76	107.50	1	3,396	0.03%
2019/06/06	1	105.00	1	105.00	105.00	0	3,475	0.00%
2019/06/05	12	101.58	12	102.58	107.00	0	3,542	0.00%
2019/05/29	1	102.00	1	99.90	99.90	0	3,755	0.00%
2019/05/28	3	99.60	3	100.03	102.00	0	3,776	0.00%
2019/05/27	7	98.36	7	98.97	98.50	0	3,807	0.00%
2019/05/17	1	104.00	1	105.00	104.00	0	4,142	0.00%
2019/05/15	2	113.00	3	111.83	112.00	-1	4,249	-0.02%
2019/05/14	1	108.50	0	0.00	110.50	1	4,268	0.02%
2019/05/13	1	107.00	3	106.83	106.50	-2	4,291	-0.05%
2019/05/09	1	105.50	1	106.50	107.00	0	4,439	0.00%
2019/05/08	0	0.00	1	110.50	113.00	-1	4,439	-0.02%
2019/05/07	1	108.00	0	0.00	107.50	1	4,440	0.02%
2019/05/06	1	110.00	2	107.50	107.50	-1	4,495	-0.02%
2019/05/03	4	113.00	3	112.33	113.00	1	4,594	0.02%
2019/05/02	0	0.00	1	109.50	111.50	-1	4,617	-0.02%
2019/04/30	1	107.50	1	108.00	108.50	0	4,636	0.00%
2019/04/29	1	106.00	0	0.00	104.50	1	4,650	0.02%
2019/04/26	2	110.00	1	113.00	114.50	1	4,756	0.02%
2019/04/23	4	121.00	5	121.90	122.00	-1	4,919	-0.02%
2019/04/22	7	124.00	7	123.50	120.00	0	5,025	0.00%
2019/04/18	4	128.13	1	126.50	125.50	3	5,235	0.06%
2019/04/17	35	134.87	37	135.35	132.00	-2	5,398	-0.04%
2019/04/16	2	130.00	0	0.00	131.50	2	5,424	0.04%
2019/04/15	0	0.00	4	126.50	130.50	-4	5,460	-0.07%
2019/04/12	1	134.00	0	0.00	127.50	1	5,452	0.02%
2019/04/11	4	136.00	2	130.00	129.50	2	5,380	0.04%
2019/04/10	2	135.25	5	132.00	134.00	-3	5,300	-0.06%
2019/04/09	3	130.50	3	133.17	138.50	0	5,165	0.00%
2019/04/08	2	128.50	2	125.50	126.00	0	5,061	0.00%
2019/04/03	2	126.00	0	0.00	123.00	2	5,090	0.04%
2019/04/02	5	124.00	0	0.00	124.50	5	5,152	0.10%
2019/03/27	0	0.00	1	120.50	120.00	-1	5,098	-0.02%
2019/03/26	2	120.00	1	119.50	118.00	1	5,130	0.02%
2019/03/22	1	118.50	1	117.00	119.00	0	5,144	0.00%
2019/03/21	2	121.50	2	122.50	120.50	0	5,120	0.00%
2019/03/20	3	119.00	3	119.17	120.00	0	5,081	0.00%
2019/03/19	2	123.75	2	124.75	123.00	0	4,991	0.00%
2019/03/15	1	132.00	1	130.50	130.50	0	4,883	0.00%
2019/03/11	0	0.00	1	121.00	119.50	-1	4,658	-0.02%
2019/03/07	8	114.19	22	119.57	113.00	-14	4,552	-0.31%
2019/03/05	3	115.00	3	117.00	116.00	0	4,556	0.00%
2019/02/26	4	113.13	4	113.50	112.00	0	4,505	0.00%
2019/02/25	0	0.00	1	109.00	116.00	-1	4,469	-0.02%
2019/02/22	18	121.83	2	118.75	108.00	16	4,381	0.37%
2019/02/20	8	118.13	8	117.13	118.50	0	4,112	0.00%
2019/02/19	2	112.00	2	112.25	119.50	0	4,005	0.00%
2019/02/15	3	104.00	3	101.50	102.00	0	3,783	0.00%
2019/02/13	0	0.00	2	97.40	94.40	-2	3,634	-0.06%
2019/02/12	0	0.00	2	98.50	98.50	-2	3,587	-0.06%
2019/02/11	4	93.40	1	98.00	98.10	3	3,532	0.08%
2019/01/30	0	0.00	4	90.68	90.70	-4	3,443	-0.12%
2019/01/29	4	87.80	0	0.00	88.00	4	3,285	0.12%
2019/01/28	0	0.00	2	88.05	87.00	-2	3,249	-0.06%
2019/01/24	0	0.00	2	84.80	87.50	-2	3,149	-0.06%
2019/01/23	0	0.00	5	82.20	81.80	-5	3,033	-0.16%
2019/01/18	2	81.80	0	0.00	81.80	2	2,936	0.07%
2019/01/15	3	83.60	3	82.87	85.30	0	2,635	0.00%
2019/01/14	5	82.10	0	0.00	85.00	5	2,576	0.19%
2019/01/11	0	0.00	4	81.50	81.40	-4	2,461	-0.16%
2019/01/08	0	0.00	5	73.00	73.30	-5	2,038	-0.25%
2019/01/07	2	69.80	2	70.20	70.40	0	1,933	0.00%
2019/01/03	9	66.18	0	0.00	65.90	9	1,882	0.48%
2018/12/14	0	0.00	2	65.75	65.40	-2	1,583	-0.13%
2018/11/27	0	0.00	1	61.50	63.80	-1	1,306	-0.08%
2018/11/23	1	54.10	0	0.00	54.30	1	1,263	0.08%
2018/11/22	0	0.00	5	56.74	55.30	-5	1,296	-0.39%
2018/11/21	5	53.92	0	0.00	54.30	5	1,334	0.37%
2018/10/05	0	0.00	1	62.20	61.60	-1	2,070	-0.05%
2018/10/03	2	70.90	2	70.00	70.00	0	2,029	0.00%
2018/10/02	1	69.50	0	0.00	69.50	1	1,984	0.05%
2018/09/05	1	74.00	1	72.70	72.30	0	1,649	0.00%
2018/08/22	2	78.20	3	79.20	80.50	-1	1,283	-0.08%
2018/08/20	1	74.70	0	0.00	74.70	1	1,092	0.09%
2018/08/17	2	84.20	2	85.55	83.00	0	988	0.00%
2018/08/14	2	64.00	2	64.60	65.30	0	730	0.00%
2018/08/08	0	0.00	1	64.00	63.00	-1	625	-0.16%
2018/08/02	1	61.50	0	0.00	57.10	1	592	0.17%
2018/08/01	0	0.00	1	59.30	64.20	-1	558	-0.18%
2018/07/31	1	59.00	1	58.10	58.40	0	539	0.00%
2018/07/25	1	56.00	0	0.00	54.70	1	505	0.20%
2018/03/14	1	34.70	0	0.00	34.90	1	326	0.31%
2018/03/08	0	0.00	7	34.15	34.15	-7	208	-3.36%
2018/01/12	7	30.40	0	0.00	31.30	7	133	5.26%