佳凌 (4976)-凱基-斗六券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.95
漲跌
▼0.35
漲幅
-0.72%
成交量
2,675張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	48.50	48.00	-1	1,713	-0.06%
2024/05/31	4	45.65	0	0.00	45.45	4	1,656	0.24%
2024/05/30	3	46.60	0	0.00	46.15	3	1,637	0.18%
2024/05/29	0	0.00	10	47.67	47.60	-10	1,617	-0.62%
2024/05/20	13	48.77	30	47.75	47.00	-17	1,245	-1.36%
2024/05/17	0	0.00	3	47.22	48.45	-3	928	-0.32%
2024/05/16	1	44.50	0	0.00	44.05	1	826	0.12%
2024/05/15	10	43.20	0	0.00	43.25	10	823	1.21%
2024/05/13	5	44.45	0	0.00	44.60	5	795	0.63%
2024/05/09	1	43.75	1	44.00	43.80	0	743	0.00%
2024/04/19	1	39.80	0	0.00	40.20	1	606	0.16%
2024/04/16	1	39.80	0	0.00	39.60	1	585	0.17%
2024/04/03	1	40.80	0	0.00	40.80	1	551	0.18%
2024/03/26	1	44.35	0	0.00	43.05	1	500	0.20%
2024/03/25	1	41.80	6	42.00	42.80	-5	457	-1.09%
2024/03/20	0	0.00	0.2	40.49	40.10	-0.2	457	-0.04%
2024/03/18	0	0.00	3	40.00	40.65	-3	672	-0.45%
2024/03/15	0	39.90	3	39.00	39.00	-3	717	-0.42%
2024/03/08	11	37.21	0	0.00	37.00	11	700	1.57%
2024/03/07	4	38.34	0	0.00	38.10	4	693	0.58%
2024/03/04	0.1	39.43	0	0.00	39.40	0.1	684	0.02%
2024/02/27	2	38.60	0	0.00	38.80	2	687	0.29%
2024/02/19	0	0.00	15	42.02	41.80	-15	707	-2.12%
2024/01/18	1	38.20	0	0.00	38.35	1	640	0.16%
2024/01/17	7	38.71	0	0.00	38.20	7	643	1.09%
2024/01/16	1	39.50	0	0.00	39.40	1	637	0.16%
2024/01/15	1	39.40	0	0.00	40.00	1	636	0.16%
2024/01/03	5	40.75	0	0.00	40.55	5	657	0.76%
2023/12/20	10	41.00	0	0.00	41.15	10	641	1.56%
2023/12/11	0	0.00	1	39.95	39.85	-1	309	-0.32%
2023/11/20	1	40.70	0	0.00	40.10	1	297	0.34%
2023/09/28	0	0.00	45	39.99	40.50	-45	618	-7.27%
2023/08/31	0	0.00	1	41.10	40.65	-1	786	-0.13%
2023/07/14	1	44.10	0	0.00	44.00	1	1,017	0.10%
2023/07/07	0	0.00	1	45.50	45.50	-1	1,066	-0.09%
2023/07/06	2	45.55	1	46.00	46.50	1	1,035	0.10%
2023/07/05	1	44.90	1	45.80	45.65	0	1,001	0.00%
2023/05/16	0	0.00	1	43.10	42.75	-1	2,722	-0.04%
2023/05/05	0	0.00	1	44.60	44.30	-1	2,703	-0.04%
2023/05/04	0	0.00	1	45.75	45.35	-1	2,698	-0.04%
2023/04/27	0	0.00	3	46.35	46.70	-3	2,680	-0.11%
2023/04/24	0	0.00	1	50.20	49.50	-1	2,651	-0.04%
2023/04/20	5	49.27	0	0.00	49.10	5	2,621	0.19%
2023/04/18	2	51.40	2	52.20	51.00	0	2,576	0.00%
2023/04/17	2	51.35	0	0.00	50.80	2	2,473	0.08%
2023/04/10	0	0.00	1	50.80	50.70	-1	2,371	-0.04%
2023/04/06	2	50.60	1	50.80	50.80	1	2,311	0.04%
2023/03/27	0	0.00	1	49.75	49.60	-1	2,202	-0.05%
2023/03/24	0	0.00	2	51.40	50.00	-2	2,179	-0.09%
2023/03/23	7	52.40	4	52.75	51.40	3	2,126	0.14%
2023/03/21	1	51.50	1	51.70	50.50	0	1,903	0.00%
2023/03/17	0	50.00	1	50.00	50.50	-1	1,759	-0.06%
2023/03/16	3	49.57	6	49.45	50.00	-3	1,584	-0.19%
2023/03/08	1	50.80	1	50.90	50.50	0	1,096	0.00%
2023/03/06	0	0.00	1	45.30	45.30	-1	405	-0.25%
2023/02/20	0	41.30	0	0.00	41.65	0	405	0.00%
2023/02/15	0	40.95	0	0.00	39.90	0	424	0.00%
2023/02/14	0	42.95	0	0.00	40.10	0	456	0.00%
2023/02/08	0	0.00	1	40.75	41.45	-1	462	-0.22%
2023/02/07	1	40.25	0	0.00	40.65	1	461	0.22%
2023/02/02	0	0.00	1	40.85	40.50	-1	468	-0.21%
2023/01/31	0	38.75	0	0.00	39.45	0	459	0.00%
2022/12/16	0	0.00	1	38.30	38.30	-1	612	-0.16%
2022/12/12	0	0.00	1	39.10	39.00	-1	636	-0.16%
2022/12/07	1	39.45	2	40.45	39.25	-1	650	-0.15%
2022/12/06	0	0.00	1	42.10	40.20	-1	649	-0.15%
2022/12/01	0	0.00	1	40.60	40.65	-1	635	-0.16%
2022/11/25	0	39.50	0	0.00	38.65	0	820	0.00%
2022/11/21	1	39.10	0	0.00	38.70	1	977	0.10%
2022/11/17	0	0.00	2	40.23	40.65	-2	994	-0.20%
2022/11/15	0	0.00	1	38.55	38.50	-1	963	-0.10%
2022/10/19	1	34.75	0	0.00	34.80	1	1,593	0.06%
2022/09/28	1	36.90	0	0.00	36.80	1	2,197	0.05%
2022/09/26	2	38.60	0	0.00	38.50	2	2,206	0.09%
2022/09/19	1	43.10	0	0.00	42.45	1	2,224	0.04%
2022/09/07	1	44.25	0	0.00	44.25	1	2,260	0.04%
2022/09/06	1	46.40	0	0.00	45.00	1	2,260	0.04%
2022/09/05	1	46.10	0	0.00	45.55	1	2,241	0.04%
2022/09/01	2	50.50	0	0.00	48.20	2	2,207	0.09%
2022/08/31	0	0.00	1	48.60	49.40	-1	2,082	-0.05%
2022/07/15	1	43.15	1	44.90	46.10	0	1,233	0.00%
2022/07/14	0	0.00	1	42.50	42.50	-1	989	-0.10%
2022/07/04	1	37.20	0	0.00	37.45	1	887	0.11%
2022/07/01	1	37.00	0	0.00	37.00	1	871	0.11%
2022/06/14	0	0.00	1	47.80	48.05	-1	853	-0.12%
2022/03/31	1	54.10	0	0.00	53.90	1	896	0.11%
2022/03/29	46	54.58	1	54.80	54.70	45	915	4.91%
2022/03/28	0	0.00	1	53.10	53.30	-1	921	-0.11%
2022/02/25	1	58.80	0	0.00	59.20	1	1,817	0.06%
2022/02/14	0	0.00	1	62.00	61.90	-1	3,261	-0.03%
2022/02/10	0	0.00	1	63.40	63.60	-1	3,314	-0.03%
2022/01/24	0	0.00	1	60.80	61.40	-1	3,464	-0.03%
2022/01/11	1	64.40	0	0.00	63.80	1	4,230	0.02%
2022/01/07	1	66.00	0	0.00	66.30	1	4,233	0.02%
2022/01/05	1	69.60	0	0.00	69.60	1	4,222	0.02%
2022/01/04	1	70.80	1	70.20	70.30	0	4,217	0.00%
2021/12/28	0	0.00	2	68.40	68.30	-2	4,241	-0.05%
2021/12/22	1	70.70	0	0.00	70.50	1	4,284	0.02%
2021/12/21	1	71.20	0	0.00	70.60	1	4,283	0.02%
2021/12/14	1	69.00	0	0.00	68.00	1	4,277	0.02%
2021/12/09	5	72.94	5	73.06	72.40	0	4,267	0.00%
2021/12/08	6	72.40	0	0.00	72.00	6	4,220	0.14%
2021/11/30	0	0.00	1	73.90	74.00	-1	4,520	-0.02%
2021/11/29	2	69.75	4	69.43	70.40	-2	4,674	-0.04%
2021/11/25	3	77.87	2	79.20	75.50	1	4,692	0.02%
2021/11/24	0	0.00	1	74.00	74.60	-1	4,488	-0.02%
2021/11/23	4	78.60	4	79.03	76.10	0	4,466	0.00%
2021/11/22	5	79.30	2	78.85	78.40	3	4,574	0.07%
2021/11/18	0	0.00	1	68.80	69.00	-1	3,804	-0.03%
2021/11/16	1	68.10	1	67.30	67.20	0	3,774	0.00%
2021/11/15	0	0.00	4	67.33	68.20	-4	3,816	-0.10%
2021/11/12	1	64.70	1	66.50	65.00	0	3,901	0.00%
2021/11/11	1	63.60	0	0.00	63.70	1	3,943	0.03%
2021/11/05	1	66.00	0	0.00	65.80	1	4,180	0.02%
2021/11/03	1	67.60	0	0.00	67.70	1	4,406	0.02%
2021/11/02	1	67.80	0	0.00	69.00	1	4,530	0.02%
2021/11/01	0	0.00	1	69.40	70.40	-1	4,505	-0.02%
2021/10/29	1	68.10	0	0.00	67.40	1	4,468	0.02%
2021/10/28	0	0.00	1	70.50	69.30	-1	4,460	-0.02%
2021/10/27	2	72.70	4	72.95	70.50	-2	4,469	-0.04%
2021/10/26	4	69.93	4	70.03	71.60	0	4,357	0.00%
2021/10/25	1	67.10	1	67.70	67.20	0	4,242	0.00%
2021/10/22	2	65.55	2	65.80	65.20	0	4,282	0.00%
2021/10/20	1	63.90	1	64.10	64.50	0	4,381	0.00%
2021/09/27	0	0.00	1	63.80	63.50	-1	7,163	-0.01%
2021/09/24	1	64.80	0	0.00	65.00	1	7,172	0.01%
2021/09/17	1	64.80	1	65.30	66.10	0	7,294	0.00%
2021/09/15	1	66.00	1	65.10	65.10	0	7,483	0.00%
2021/09/14	1	66.30	2	66.50	66.70	-1	7,512	-0.01%
2021/09/13	1	67.00	0	0.00	66.40	1	7,593	0.01%
2021/09/09	3	66.67	1	67.00	67.40	2	7,978	0.03%
2021/09/08	3	70.80	4	70.38	68.50	-1	8,008	-0.01%
2021/09/07	3	69.80	2	68.90	70.00	1	7,981	0.01%
2021/09/03	1	72.80	3	72.37	71.10	-2	8,316	-0.02%
2021/09/02	7	73.10	5	72.90	71.50	2	8,322	0.02%
2021/09/01	1	68.10	5	72.44	74.50	-4	8,202	-0.05%
2021/08/31	4	67.43	2	67.90	67.80	2	8,105	0.02%
2021/08/30	3	69.70	2	69.30	68.90	1	8,168	0.01%
2021/08/27	2	71.05	2	70.70	70.80	0	8,229	0.00%
2021/08/26	5	72.62	3	73.20	72.20	2	8,211	0.02%
2021/08/25	0	0.00	6	69.25	69.80	-6	8,018	-0.07%
2021/08/24	4	64.05	3	63.33	63.50	1	8,209	0.01%
2021/08/23	2	65.10	1	63.50	65.10	1	8,287	0.01%
2021/08/20	3	60.97	3	60.70	60.50	0	8,563	0.00%
2021/08/19	4	62.68	5	63.06	62.20	-1	9,304	-0.01%
2021/08/18	1	59.00	0.2	65.60	65.10	0.9	9,425	0.01%
2021/08/17	1	64.00	1	63.00	60.20	0	9,477	0.00%
2021/08/13	3	67.00	3	67.60	65.90	0	9,568	0.00%
2021/08/12	1	67.90	0	0.00	68.70	1	9,562	0.01%
2021/08/11	4	68.00	1	65.60	67.10	3	9,603	0.03%
2021/08/10	0.1	68.40	1	69.00	67.80	-1	9,591	-0.01%
2021/08/09	0.1	72.00	0	0.00	71.50	0.1	9,631	0.00%
2021/08/05	1	79.50	0	0.00	79.00	1	9,761	0.01%
2021/08/03	1	80.40	1	80.10	80.30	0	10,005	0.00%
2021/07/23	1	88.60	1	93.50	88.70	0	10,103	0.00%
2021/07/19	5	101.40	5	102.50	98.50	0	9,787	0.00%
2021/07/16	4	96.28	8	95.91	100.00	-4	9,392	-0.04%
2021/07/15	4	92.68	1	93.00	91.30	3	9,134	0.03%
2021/07/14	1	98.10	1	95.00	93.40	0	9,081	0.00%
2021/07/13	4	103.75	3	95.83	96.10	1	9,008	0.01%
2021/07/09	0	0.00	1	88.70	89.00	-1	8,677	-0.01%
2021/07/08	5	87.34	4	87.60	86.90	1	8,649	0.01%
2021/07/06	1	89.70	0	0.00	85.70	1	8,801	0.01%
2021/07/05	0	0.00	3	86.50	87.10	-3	9,006	-0.03%
2021/06/29	2	85.30	3	85.47	83.30	-1	9,120	-0.01%
2021/06/28	1	87.30	0	0.00	86.40	1	9,121	0.01%
2021/06/25	1	85.50	1	86.80	86.10	0	9,090	0.00%
2021/06/23	3	82.77	2	81.70	82.40	1	9,210	0.01%
2021/06/18	0	0.00	4	91.63	91.60	-4	9,368	-0.04%
2021/06/15	2	86.20	0	0.00	86.50	2	9,906	0.02%
2021/06/11	4	87.33	11	88.33	86.60	-7	9,953	-0.07%
2021/06/09	8	84.09	2	84.10	83.20	6	9,889	0.06%
2021/06/07	1	81.80	0	0.00	81.60	1	10,638	0.01%
2021/06/04	1	82.80	1	83.90	85.20	0	10,690	0.00%
2021/06/02	0	0.00	1.1	82.23	81.90	-1.1	11,023	-0.01%
2021/06/01	5.1	86.50	5	87.36	86.30	0.1	11,140	0.00%
2021/05/31	2	85.30	7	84.36	83.80	-5	11,201	-0.04%
2021/05/28	7	87.27	4	87.75	85.90	3	11,671	0.03%
2021/05/27	14	83.39	9	85.60	84.60	5	11,844	0.04%
2021/05/26	1	80.00	3	79.03	81.00	-2	11,483	-0.02%
2021/05/25	1	73.70	1	73.60	73.70	0	11,897	0.00%
2021/05/20	1	68.00	0	0.00	67.50	1	13,123	0.01%
2021/05/19	1	68.70	1	67.80	69.20	0	13,468	0.00%
2021/05/18	1	65.60	1	67.30	68.10	0	13,700	0.00%
2021/05/14	1	71.60	0	0.00	66.00	1	13,757	0.01%
2021/05/13	2	65.10	2	68.60	69.90	0	13,805	0.00%
2021/05/12	1	65.30	1	66.70	63.60	0	14,505	0.00%
2021/05/11	1	70.70	1	70.40	69.40	0	14,664	0.00%
2021/05/10	1	77.00	1	77.70	77.10	0	14,787	0.00%
2021/05/06	1	75.80	0	0.00	74.00	1	15,330	0.01%
2021/05/04	1	71.60	1	72.20	78.80	0	15,754	0.00%
2021/04/29	0	0.00	1	82.80	84.00	-1	15,791	-0.01%
2021/04/27	0	0.00	1	86.30	84.00	-1	16,273	-0.01%
2021/04/26	2	86.55	2	88.70	87.50	0	16,581	0.00%
2021/04/23	1	84.80	0	0.00	83.90	1	16,754	0.01%
2021/04/22	1	88.20	0	0.00	83.00	1	17,405	0.01%
2021/04/20	1	92.70	0	0.00	90.50	1	17,814	0.01%
2021/04/19	2	92.40	2	91.50	90.30	0	18,127	0.00%
2021/04/16	17	92.85	17	93.04	91.90	0	18,408	0.00%
2021/04/15	14	93.78	14	93.98	94.20	0	18,718	0.00%
2021/04/14	11	96.22	11	96.10	96.00	0	18,901	0.00%
2021/04/13	3	111.33	0	0.00	103.50	3	18,846	0.02%
2021/04/12	3	113.50	6	114.08	110.00	-3	18,901	-0.02%
2021/04/09	4	115.88	3	115.17	112.00	1	19,036	0.01%
2021/04/08	2	107.75	0	0.00	107.00	2	18,952	0.01%
2021/04/06	0	0.00	2	109.00	108.00	-2	19,694	-0.01%
2021/04/01	1	109.50	0	0.00	107.00	1	20,155	0.00%
2021/03/31	1	105.00	2	106.50	104.50	-1	20,649	0.00%
2021/03/30	0	0.00	1	109.50	107.50	-1	21,222	0.00%
2021/03/29	0	0.00	1	109.00	108.00	-1	21,444	0.00%
2021/03/26	6	105.67	4	105.63	107.00	2	21,382	0.01%
2021/03/23	1	103.00	0	0.00	101.00	1	21,027	0.00%
2021/03/22	5	107.80	2	113.25	103.50	3	20,783	0.01%
2021/03/19	1	115.00	1.1	115.56	114.00	-0.1	20,584	0.00%
2021/03/18	14	120.75	31	121.58	118.50	-17	20,480	-0.08%
2021/03/17	19	117.68	0	0.00	118.00	19	19,998	0.10%
2021/03/16	0	0.00	2	117.75	116.00	-2	19,960	-0.01%
2021/03/15	1	114.00	1	114.00	117.00	0	19,903	0.00%
2021/03/12	2.1	118.24	0	0.00	113.00	2.1	19,942	0.01%
2021/03/11	1	107.00	3	109.67	115.50	-2	19,330	-0.01%
2021/03/09	1	105.00	2	106.75	106.50	-1	19,205	-0.01%
2021/03/08	1	116.00	0	0.00	107.00	1	19,017	0.01%
2021/03/04	0	0.00	1	117.00	115.50	-1	18,627	-0.01%
2021/03/03	502	119.50	503	119.79	118.00	-1	18,555	-0.01%	大買/大賣/
2021/02/26	6	108.67	6	107.00	112.00	0	17,564	0.00%
2021/02/25	169	114.46	168	114.13	110.00	1	17,182	0.01%	大買/大賣/
2021/02/24	4	117.88	4	119.25	118.00	0	16,633	0.00%
2021/02/23	34	118.91	33	119.38	113.00	1	16,140	0.01%
2021/02/22	1	110.50	0	0.00	112.00	1	15,357	0.01%
2021/02/19	1	93.60	3	97.93	102.00	-2	15,764	-0.01%
2021/02/18	3	91.70	3	91.30	92.80	0	15,649	0.00%
2021/02/17	1	90.10	0	0.00	89.50	1	15,442	0.01%
2021/02/05	2	87.95	2	87.45	86.40	0	15,247	0.00%
2021/02/04	1	86.60	3	87.03	86.30	-2	15,177	-0.01%
2021/02/03	2	90.60	0	0.00	87.20	2	14,961	0.01%
2021/02/01	0	0.00	3	82.13	80.10	-3	14,127	-0.02%
2021/01/29	1	89.60	1	89.80	84.20	0	14,018	0.00%
2021/01/28	2	89.40	0	0.00	87.10	2	13,745	0.01%
2021/01/27	0	0.00	0	87.30	87.90	0	13,433	0.00%
2021/01/26	1	85.30	1	86.50	83.10	0	13,111	0.00%
2021/01/19	1	93.10	1	93.70	91.30	0	12,273	0.00%
2021/01/18	0	0.00	1	94.20	91.60	-1	11,924	-0.01%
2021/01/15	11	95.91	11	97.23	94.90	0	11,660	0.00%
2021/01/14	2	88.70	1	87.30	92.80	1	10,947	0.01%
2021/01/13	0	85.00	0	0.00	84.40	0	10,528	0.00%
2021/01/12	1	85.80	1	86.80	83.60	0	10,422	0.00%
2021/01/07	0	0.00	1	79.20	79.20	-1	9,445	-0.01%
2021/01/06	0	0.00	1	73.20	72.00	-1	9,446	-0.01%
2021/01/04	3	75.40	4	75.73	74.20	-1	9,490	-0.01%
2020/12/31	1	72.90	1	72.40	73.60	0	9,643	0.00%
2020/12/30	3	72.50	0	0.00	71.50	3	9,626	0.03%
2020/12/29	2	74.15	2	72.30	69.70	0	9,365	0.00%
2020/12/28	1	68.60	0	0.00	70.80	1	8,956	0.01%
2020/12/24	0	0.00	2	64.05	64.10	-2	7,970	-0.03%
2020/12/23	2	55.20	6	55.90	58.30	-4	7,420	-0.05%
2020/12/22	3	53.67	1	53.80	53.00	2	7,382	0.03%
2020/12/10	2	56.60	0	0.00	55.60	2	8,372	0.02%
2020/12/09	2	56.50	1	57.50	56.60	1	8,313	0.01%
2020/12/02	0	0.00	0.1	55.90	53.80	-0.1	7,789	0.00%
2020/11/27	1	54.00	1	54.00	53.90	0	8,427	0.00%
2020/11/23	0.1	51.50	0	0.00	52.10	0.1	8,561	0.00%
2020/11/10	0	0.00	3	51.00	49.50	-3	7,347	-0.04%
2020/11/09	3	51.90	1	52.40	51.40	2	7,263	0.03%
2020/11/04	1	46.95	1	46.70	47.30	0	6,844	0.00%
2020/10/30	1	47.10	1	47.20	45.50	0	6,853	0.00%
2020/10/14	2	51.55	2	51.15	52.00	0	6,099	0.00%
2020/10/12	1	48.95	1	48.45	48.55	0	5,573	0.00%
2020/10/08	1	50.10	2	50.38	49.45	-1	5,396	-0.02%
2020/10/07	1	48.00	1	48.30	48.55	0	4,935	0.00%
2020/09/30	3	43.58	3	44.80	44.20	0	4,573	0.00%
2020/09/16	0	0.00	1	44.90	44.30	-1	2,971	-0.03%
2020/09/07	0	0.00	5	43.20	39.60	-5	2,767	-0.18%
2020/09/04	9	42.51	3	43.05	43.20	6	2,662	0.23%
2020/09/03	0	0.00	6	42.64	40.55	-6	2,291	-0.26%
2020/09/02	8	39.63	3	38.82	40.25	5	1,989	0.25%
2020/09/01	1	36.15	1	36.00	36.60	0	1,778	0.00%
2020/08/31	1	35.85	1	35.05	35.25	0	1,679	0.00%
2020/08/25	0	0.00	11	28.10	29.20	-11	1,189	-0.92%
2020/08/21	0	0.00	1	27.50	27.50	-1	1,141	-0.09%
2020/08/07	1	26.40	0	0.00	26.95	1	991	0.10%
2020/06/22	1	22.85	5	23.40	22.80	-4	706	-0.57%
2020/06/18	0	0.00	1	24.25	23.70	-1	689	-0.15%
2020/06/17	5	22.27	0	0.00	22.95	5	614	0.81%
2020/06/16	1	19.70	0	0.00	20.90	1	605	0.17%
2020/04/07	0	0.00	1	17.35	17.25	-1	554	-0.18%
2020/03/23	1	12.45	2	12.48	13.10	-1	557	-0.18%
2020/03/20	1	13.20	0	0.00	13.35	1	569	0.18%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/02/03	0	0.00	1	22.25	22.05	-1	630	-0.16%
2019/12/18	0	0.00	5	26.55	26.55	-5	551	-0.91%
2019/12/13	0	0.00	40	25.10	25.00	-40	518	-7.71%
2019/11/01	1	29.25	0	0.00	29.25	1	407	0.25%
2019/10/31	1	28.95	0	0.00	29.85	1	402	0.25%
2019/10/02	1	30.10	0	0.00	30.20	1	615	0.16%
2019/08/07	1	31.10	1	30.70	30.40	0	860	0.00%
2019/07/29	0	0.00	1	33.90	33.90	-1	880	-0.11%
2019/07/19	1	34.35	0	0.00	34.30	1	899	0.11%
2019/07/18	0	0.00	4	35.00	34.15	-4	894	-0.45%
2019/07/17	4	35.20	0	0.00	35.30	4	850	0.47%
2019/07/10	0	0.00	2	32.50	32.85	-2	769	-0.26%
2019/07/08	1	33.55	0	0.00	33.55	1	795	0.13%
2019/07/04	1	34.25	0	0.00	34.00	1	835	0.12%
2019/07/01	0	0.00	1	32.70	33.85	-1	759	-0.13%
2019/06/27	1	32.00	0	0.00	32.00	1	799	0.13%
2019/06/25	0	0.00	1	32.00	30.95	-1	822	-0.12%
2019/06/14	1	31.55	0	0.00	31.55	1	1,525	0.07%
2019/05/09	0	0.00	2	34.00	33.40	-2	2,425	-0.08%
2019/04/17	0	0.00	1	39.20	39.15	-1	2,673	-0.04%
2019/04/10	2	41.23	0	0.00	40.75	2	2,603	0.08%
2019/03/29	3	41.47	3	41.23	41.40	0	2,477	0.00%
2019/03/26	0	0.00	5	40.55	42.50	-5	2,344	-0.21%
2019/03/25	6	40.07	6	40.45	39.70	0	2,251	0.00%
2019/03/21	21	40.90	21	41.25	43.00	0	2,109	0.00%
2019/03/19	0	0.00	1	39.15	38.60	-1	1,883	-0.05%
2019/02/25	0	0.00	3	38.50	38.25	-3	2,267	-0.13%
2019/02/22	1	37.80	15	37.82	37.70	-14	2,233	-0.63%
2019/02/21	25	38.82	5	39.10	38.30	20	2,191	0.91%
2019/02/20	0	0.00	3	36.05	35.90	-3	1,984	-0.15%
2019/02/11	3	34.40	0	0.00	34.30	3	1,854	0.16%
2019/01/22	1	33.10	0	0.00	32.80	1	2,030	0.05%
2019/01/17	4	33.93	4	33.48	32.90	0	2,008	0.00%
2019/01/10	1	32.20	0	0.00	32.65	1	1,995	0.05%
2018/11/23	2	33.20	3	32.57	31.00	-1	2,215	-0.05%
2018/11/22	1	33.95	0	0.00	33.95	1	2,064	0.05%
2018/11/02	3	32.30	3	32.05	32.05	0	2,290	0.00%
2018/10/30	1	28.05	1	28.20	28.05	0	2,395	0.00%
2018/10/29	0	0.00	1	29.10	28.55	-1	2,430	-0.04%
2018/10/26	1	28.80	0	0.00	28.60	1	2,488	0.04%
2018/10/19	2	29.55	2	30.18	31.45	0	2,900	0.00%
2018/10/17	0	0.00	1	31.45	30.90	-1	3,309	-0.03%
2018/10/16	1	30.45	0	0.00	30.45	1	3,832	0.03%
2018/10/09	3	31.50	0	0.00	30.55	3	4,204	0.07%
2018/09/26	10	38.50	0	0.00	38.90	10	4,671	0.21%
2018/09/07	3	43.00	0	0.00	40.35	3	5,703	0.05%
2018/09/04	6	43.95	6	43.67	44.00	0	7,180	0.00%
2018/08/17	0	0.00	1	50.50	49.45	-1	8,556	-0.01%
2018/08/01	11	58.14	7	57.69	58.10	4	8,471	0.05%
2018/07/23	19	58.03	23	57.51	58.30	-4	7,649	-0.05%
2018/07/20	5	57.14	4	58.50	58.50	1	7,184	0.01%
2018/07/19	2	54.30	0	0.00	53.20	2	6,947	0.03%
2018/07/10	1	52.10	1	52.30	52.10	0	7,101	0.00%
2018/07/09	0	0.00	2	51.00	49.30	-2	7,109	-0.03%
2018/07/06	3	49.87	0	0.00	50.80	3	7,327	0.04%
2018/07/03	10	54.83	9	55.49	53.20	1	7,434	0.01%
2018/07/02	0	0.00	1	60.00	59.10	-1	7,182	-0.01%
2018/06/29	1	58.00	0	0.00	60.60	1	7,140	0.01%
2018/06/27	0	0.00	2	58.90	55.80	-2	6,982	-0.03%
2018/06/26	2	57.80	0	0.00	57.80	2	6,956	0.03%
2018/06/15	1	72.00	4	67.25	67.00	-3	6,598	-0.05%
2018/06/14	41	70.56	45	70.30	70.00	-4	6,259	-0.06%
2018/06/13	55	69.27	14	70.09	70.90	41	5,770	0.71%
2018/06/12	12	62.46	21	64.04	64.50	-9	5,218	-0.17%
2018/06/11	7	57.29	5	58.70	58.70	2	4,735	0.04%
2018/06/08	5	52.70	6.5	53.40	53.40	-1.5	4,502	-0.03%
2018/06/06	0	0.00	5	51.60	49.40	-5	3,884	-0.13%
2018/06/05	5	49.40	1	50.70	49.75	4	3,745	0.11%
2018/06/04	1	48.30	0	0.00	48.00	1	3,531	0.03%
2018/06/01	0	0.00	1	47.65	47.80	-1	3,518	-0.03%
2018/05/31	1	49.00	0	0.00	48.15	1	3,505	0.03%
2018/05/25	0	0.00	5	49.30	47.60	-5	3,710	-0.13%
2018/05/24	4	48.28	3	47.80	48.40	1	3,691	0.03%
2018/05/23	1	48.60	2	47.20	46.75	-1	3,718	-0.03%
2018/05/22	2	48.00	0	0.00	47.10	2	3,657	0.05%
2018/05/21	15	44.92	6	44.92	44.90	9	3,561	0.25%
2018/05/18	0	0.00	1	43.80	44.30	-1	3,552	-0.03%
2018/05/16	2	44.38	3	44.75	43.85	-1	3,523	-0.03%
2018/05/11	1	42.30	0	0.00	41.75	1	3,471	0.03%
2018/05/10	1	40.90	0	0.00	40.90	1	3,448	0.03%
2018/05/08	3	40.80	0	0.00	40.65	3	3,534	0.08%
2018/04/25	1	44.65	0	0.00	43.65	1	3,729	0.03%
2018/04/24	3	44.75	0	0.00	44.05	3	3,707	0.08%
2018/04/20	0	0.00	1	48.20	48.00	-1	3,673	-0.03%
2018/04/17	0	0.00	1	49.10	48.85	-1	3,588	-0.03%
2018/04/16	0	0.00	1	53.00	51.70	-1	3,490	-0.03%
2018/04/13	2	50.45	2	49.80	49.40	0	3,247	0.00%
2018/04/12	1	50.20	1	50.20	50.20	0	3,112	0.00%
2018/04/11	3	48.15	1	47.50	47.15	2	2,850	0.07%
2018/04/10	2	45.35	1	46.00	46.10	1	2,660	0.04%
2018/03/29	0	0.00	2	44.55	44.55	-2	2,464	-0.08%
2018/03/26	0	0.00	1	42.70	42.55	-1	2,445	-0.04%
2018/03/23	1	42.00	0	0.00	42.20	1	2,437	0.04%
2018/03/21	2	43.60	1	43.75	43.60	1	2,414	0.04%
2018/03/20	1	42.95	0	0.00	42.95	1	2,402	0.04%
2018/03/15	0	0.00	1	44.00	44.25	-1	2,414	-0.04%
2018/03/14	1	43.05	0	0.00	43.20	1	2,389	0.04%
2018/02/23	0	0.00	1	42.40	43.90	-1	2,108	-0.05%
2018/02/21	1	42.40	0	0.00	41.75	1	2,061	0.05%
2018/01/31	0	0.00	1	43.60	43.50	-1	2,222	-0.05%
2018/01/30	0	0.00	3	43.15	43.10	-3	2,201	-0.14%
2018/01/26	2	42.13	0	0.00	42.10	2	2,164	0.09%
2018/01/24	0	0.00	2	42.80	42.55	-2	2,187	-0.09%
2018/01/19	0	0.00	1	40.20	40.20	-1	2,316	-0.04%