國眾 (5410)-凱基-斗六券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股▼0.29%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.40	0	0.00	36.40	1	461	0.22%
2024/04/26	2	35.83	0	0.00	35.80	2	460	0.43%
2024/04/19	1	35.50	0	0.00	35.55	1	454	0.22%
2024/03/15	0	34.20	0	0.00	34.10	0	437	0.00%
2024/03/13	0	0.00	0.1	34.10	33.85	-0.1	442	-0.02%
2023/09/22	0	0.00	1	33.50	33.60	-1	646	-0.15%
2023/09/19	1	32.95	0	0.00	32.95	1	647	0.15%
2023/08/10	0	0.00	1	33.10	32.85	-1	706	-0.14%
2023/07/27	5	35.75	5	35.20	34.80	0	714	0.00%
2023/07/24	1	31.65	0	0.00	31.65	1	559	0.18%
2023/07/10	0	0.00	1	32.60	32.80	-1	639	-0.16%
2023/06/12	2	31.85	0	0.00	31.90	2	695	0.29%
2023/05/18	0	0.00	1	35.35	35.40	-1	1,020	-0.10%
2023/05/08	0	0.00	1	37.05	36.75	-1	1,087	-0.09%
2023/05/02	0	0.00	10	36.10	36.15	-10	1,072	-0.93%
2023/04/21	5	35.10	10	35.85	35.05	-5	1,082	-0.46%
2023/04/18	5	36.90	0	0.00	36.25	5	1,099	0.45%
2023/04/17	0	0.00	36	37.28	37.40	-36	1,085	-3.32%
2023/04/11	0	0.00	9	34.95	35.05	-9	982	-0.92%
2023/04/07	5	34.50	0	0.00	34.35	5	981	0.51%
2023/03/24	1	35.35	0	0.00	35.30	1	1,004	0.10%
2023/03/22	0	0.00	1	35.80	35.85	-1	1,023	-0.10%
2023/03/20	1	35.50	0	0.00	35.50	1	1,083	0.09%
2023/03/17	0	34.80	0	0.00	34.85	0	1,054	0.00%
2023/03/16	7	34.24	0	0.00	34.15	7	1,071	0.65%
2023/03/15	5	34.85	0	0.00	34.75	5	1,103	0.45%
2023/03/14	11	34.53	0	0.00	34.60	11	1,122	0.98%
2023/03/13	1	34.40	0	0.00	34.95	1	1,156	0.09%
2023/03/10	7	35.25	0	0.00	35.40	7	1,211	0.58%
2023/03/09	12	36.66	0	0.00	35.90	12	1,237	0.97%
2023/03/08	0	0.00	5	38.75	38.30	-5	1,189	-0.42%
2023/03/07	0	0.00	10	38.10	38.40	-10	1,210	-0.83%
2023/03/06	5	37.15	0	37.20	37.50	5	1,212	0.41%
2023/03/03	16	37.55	21	37.95	37.90	-5	1,304	-0.38%
2023/03/02	0	0.00	0	36.20	36.35	0	1,196	0.00%
2023/03/01	1	35.65	10	35.50	35.55	-9	1,319	-0.68%
2023/02/24	1	34.60	0	0.00	34.80	1	1,388	0.07%
2023/02/15	1	34.10	5	34.40	33.80	-4	2,298	-0.17%
2023/02/14	10	34.69	5	33.95	34.85	5	2,351	0.21%
2023/02/13	0	0.00	0	32.25	32.60	0	2,319	0.00%
2023/02/10	1	32.30	0	0.00	32.00	1	2,380	0.04%
2023/02/06	0	0.00	1	32.00	32.10	-1	2,553	-0.04%
2023/02/03	0.1	31.80	0	0.00	31.60	0.1	2,575	0.00%
2023/02/02	0	32.35	0	0.00	31.95	0	2,597	0.00%
2023/01/31	5	31.25	0	0.00	31.10	5	2,649	0.19%
2023/01/12	5	30.95	0	0.00	30.95	5	2,786	0.18%
2023/01/09	0	0.00	0	31.40	31.35	0	2,862	0.00%
2023/01/03	0	32.60	0	0.00	33.00	0	3,118	0.00%
2022/12/28	1	32.50	0	0.00	32.80	1	3,109	0.03%
2022/12/16	0	0.00	0.1	33.10	33.10	-0.1	3,072	0.00%
2022/12/15	0	0.00	5	33.95	33.90	-5	3,061	-0.16%
2022/12/12	5	31.95	0	0.00	32.30	5	3,012	0.17%
2022/12/07	5	35.15	0	0.00	34.40	5	2,910	0.17%
2022/12/05	5	35.65	0.3	35.60	35.40	4.7	2,858	0.16%
2022/12/02	10	35.88	0	0.00	35.55	10	2,819	0.35%
2022/11/29	0	0.00	23	36.66	36.35	-23	2,677	-0.86%
2022/11/28	5	36.00	5	37.00	37.00	0	2,624	0.00%
2022/11/25	0	0.00	10	37.50	36.25	-10	2,579	-0.39%
2022/11/23	20	36.70	20	37.35	36.30	0	2,422	0.00%
2022/11/22	18	35.49	5	34.50	36.40	13	2,276	0.57%
2022/11/21	5	35.00	0	0.00	34.95	5	2,185	0.23%
2022/11/18	18	36.23	8	35.65	35.65	10	2,122	0.47%
2022/11/17	5	34.80	0	0.00	35.65	5	1,963	0.25%
2022/11/15	10	35.10	10	34.60	34.05	0	1,724	0.00%
2022/11/11	0	0.00	2	31.80	33.65	-2	1,380	-0.14%
2022/11/10	5	31.90	3	30.95	30.60	2	1,220	0.16%
2022/11/08	0	0.00	2	31.00	31.40	-2	1,112	-0.18%
2022/11/07	10	30.25	8	32.25	33.20	2	1,045	0.19%
2022/11/04	1	28.50	1	29.50	30.25	0	937	0.00%
2022/10/27	0	0.00	1	28.00	27.50	-1	772	-0.13%
2022/10/25	1	27.50	0	0.00	26.85	1	719	0.14%
2022/10/24	5	28.00	6	27.71	26.70	-1	679	-0.15%
2022/10/21	11	27.48	10	26.80	27.15	1	648	0.15%
2022/10/19	8	27.10	21	26.72	26.60	-13	585	-2.22%
2022/10/18	13	27.49	0	0.00	27.10	13	556	2.34%
2022/10/12	0	0.00	3	30.50	27.50	-3	389	-0.77%
2022/05/26	0	0.00	5	25.45	25.40	-5	236	-2.11%
2022/04/13	0	0.00	0	26.00	25.80	0	369	0.00%
2022/03/25	0.4	26.05	0	0.00	26.00	0.4	349	0.11%
2022/03/16	0	26.00	0	0.00	26.00	0	395	0.00%
2022/02/14	1	25.55	0	0.00	25.60	1	852	0.12%
2022/02/08	1	25.45	0	0.00	25.60	1	834	0.12%
2022/01/24	0	0.00	1	25.25	25.30	-1	827	-0.12%
2022/01/20	1	25.75	0	0.00	25.85	1	814	0.12%
2022/01/18	0	0.00	1	26.20	26.25	-1	786	-0.13%
2022/01/14	2	25.43	0	0.00	25.25	2	768	0.26%
2022/01/04	0	25.25	0	0.00	25.15	0	742	0.00%
2021/12/06	2	25.20	0	0.00	25.30	2	686	0.29%
2021/12/02	1	26.05	0	0.00	25.25	1	654	0.15%
2021/12/01	0	0.00	2	27.50	26.80	-2	607	-0.33%
2021/11/15	1	24.70	0	0.00	24.45	1	261	0.38%
2021/05/12	3	21.90	3	22.70	22.10	0	479	0.00%
2021/05/04	0	0.00	1	23.25	23.20	-1	426	-0.23%
2021/03/15	0	0.00	1	22.85	22.85	-1	261	-0.38%
2021/02/04	0	22.10	0	0.00	20.60	0	236	0.00%
2021/01/11	0	0.00	1	21.35	21.30	-1	214	-0.47%
2020/08/28	1	22.20	0	0.00	22.15	1	552	0.18%
2020/05/11	0	0.00	25	20.80	20.90	-25	343	-7.27%
2020/04/29	23	19.64	0	0.00	19.55	23	299	7.67%
2020/04/13	2	19.10	0	0.00	19.05	2	307	0.65%
2020/03/03	0	0.00	2	19.10	19.10	-2	238	-0.84%
2019/10/08	0	0.00	25	19.15	19.15	-25	325	-7.68%
2019/10/02	0	0.00	3	19.00	18.95	-3	331	-0.90%
2019/09/24	0	0.00	1	19.10	19.15	-1	342	-0.29%
2019/08/28	1	18.05	0	0.00	18.00	1	307	0.33%
2019/08/12	25	17.80	0	0.00	17.75	25	324	7.70%
2019/05/24	0	0.00	6	18.35	18.35	-6	413	-1.45%
2019/05/13	6	18.35	0	0.00	18.40	6	367	1.63%
2019/05/07	0	0.00	0.2	18.30	18.40	-0.2	348	-0.05%
2019/04/11	0	0.00	82	18.33	18.10	-82	291	-28.14%
2019/04/09	1	18.55	0	0.00	18.75	1	262	0.38%
2019/04/08	40	18.21	0	0.00	18.20	40	245	16.33%
2019/04/03	41	18.06	0	0.00	18.00	41	242	16.93%
2019/02/20	0	0.00	1	16.30	16.30	-1	167	-0.60%
2018/11/29	1	15.65	0	0.00	15.60	1	207	0.48%
2018/11/13	0	0.00	70	15.27	15.45	-70	225	-31.01%
2018/11/12	0	0.00	77	15.72	15.80	-77	221	-34.73%
2018/11/09	0	0.00	1	15.85	15.85	-1	220	-0.45%
2018/11/06	0.1	15.65	0	0.00	15.55	0.1	251	0.02%
2018/10/11	29	15.72	0	0.00	15.50	29	366	7.91%
2018/10/09	0	0.00	7	15.80	15.85	-7	357	-1.96%
2018/10/04	3	16.05	0	0.00	16.15	3	379	0.79%
2018/10/02	0.1	16.30	0	0.00	16.25	0.1	417	0.02%
2018/09/10	3	15.85	0	0.00	15.80	3	968	0.31%
2018/08/14	122	16.07	0	0.00	16.20	122	1,507	8.09%	大買/鉅額交易
2018/07/11	0	0.00	1	18.20	18.10	-1	1,707	-0.06%
2018/07/09	1	18.95	18	18.89	18.80	-17	2,065	-0.82%
2018/07/04	19	20.21	0	0.00	20.00	19	2,176	0.87%
2018/06/21	0	0.00	2	19.40	19.20	-2	2,140	-0.09%
2018/06/20	2	19.50	0	0.00	19.00	2	2,166	0.09%
2018/06/14	1	20.25	0	0.00	19.50	1	2,767	0.04%
2018/05/11	0	0.00	21	17.75	17.30	-21	2,945	-0.71%
2018/04/18	21	18.30	0	0.00	18.20	21	2,779	0.76%
2018/04/17	1	17.70	1	17.60	17.65	0	2,746	0.00%
2018/04/16	0	0.00	10	19.35	19.00	-10	2,676	-0.37%
2018/04/13	3	19.48	3	19.92	19.35	0	2,627	0.00%
2018/04/12	10	20.52	0	0.00	21.50	10	2,287	0.44%
2018/03/22	0	0.00	1	18.90	19.00	-1	1,747	-0.06%
2018/03/21	1	20.00	0	0.00	19.60	1	1,686	0.06%
2018/03/20	3	20.57	3	20.77	19.80	0	1,501	0.00%
2018/03/12	0	0.00	74	14.40	14.40	-74	441	-16.77%
2018/01/11	75	13.70	0	0.00	13.65	75	272	27.55%