振發 (5426)-凱基-斗六券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	41.00	40.50	-1	6,358	-0.02%
2024/05/30	9	38.48	5	37.65	37.35	4	6,272	0.06%
2024/05/29	10	39.98	11	39.38	39.25	-1	6,254	-0.02%
2024/05/28	25	41.67	18	40.07	39.90	7	6,159	0.11%
2024/05/27	0	0.00	2	41.00	41.00	-2	5,821	-0.03%
2024/05/24	0.1	37.30	0	0.00	37.30	0.1	5,763	0.00%
2024/05/23	6	39.10	6	38.16	38.10	0	5,723	0.00%
2024/05/22	2	40.35	1	39.35	39.55	1	5,612	0.02%
2024/05/21	2	39.28	3.1	40.41	40.80	-1.1	5,336	-0.02%
2024/05/20	0	0.00	1	37.10	37.10	-1	4,991	-0.02%
2024/05/17	0.1	33.75	0	0.00	33.75	0.1	5,059	0.00%
2024/05/16	0.2	34.12	0	0.00	33.30	0.2	5,670	0.00%
2024/05/15	0	0.00	5	34.55	34.25	-5	6,186	-0.08%
2024/05/14	5	32.70	0	0.00	32.65	5	6,377	0.08%
2024/04/24	0	0.00	1	33.35	33.25	-1	16,308	-0.01%
2024/04/16	1	34.90	0	0.00	34.60	1	20,219	0.00%
2024/04/15	2	38.55	2	38.10	37.70	0	20,318	0.00%
2024/04/12	1	38.50	1	39.35	39.30	0	20,293	0.00%
2024/04/11	8	39.06	8	39.21	37.95	0	20,128	0.00%
2024/04/09	5	38.00	5	37.00	37.05	0	20,262	0.00%
2024/04/08	3	38.03	3	37.67	37.40	0	20,310	0.00%
2024/03/26	5	39.17	5	39.57	37.10	0	20,416	0.00%
2024/03/15	0	36.85	0	0.00	36.20	0	21,867	0.00%
2024/03/13	5	37.72	5	36.10	36.05	0	22,379	0.00%
2024/03/12	3	38.23	6	38.03	37.65	-3	22,462	-0.01%
2024/03/11	3	37.12	0	0.00	36.55	3	22,592	0.01%
2024/03/08	6	37.95	6	38.30	37.50	0	22,701	0.00%
2024/03/07	24	39.11	1	40.40	38.55	23	22,768	0.10%
2024/03/06	3	41.20	2	41.28	40.95	1	22,730	0.00%
2024/02/22	1	40.25	21	40.30	39.60	-20	21,462	-0.09%
2024/02/21	1	40.55	1	41.65	40.20	0	21,362	0.00%
2024/02/20	6	40.78	10	42.32	40.10	-4	21,206	-0.02%
2024/02/19	36	43.88	12	43.75	42.75	24	21,010	0.11%
2024/02/16	0	0.00	10.1	40.81	41.90	-10.1	20,393	-0.05%
2024/02/05	0	0.00	1	37.40	38.90	-1	19,613	-0.01%
2024/02/02	18	38.23	15	37.60	37.60	3	19,217	0.02%
2024/02/01	10	39.46	30	38.55	38.55	-20	19,034	-0.11%
2024/01/31	6	40.34	6	40.79	39.60	0	18,796	0.00%
2024/01/30	33.1	40.19	7.1	39.34	39.75	26	18,472	0.14%
2024/01/29	5	42.16	5	42.96	41.85	0	17,964	0.00%
2024/01/26	12	42.20	21	41.53	41.90	-9	17,310	-0.05%
2024/01/25	10	41.65	7	41.10	40.60	3	16,547	0.02%
2024/01/24	22	39.28	22	40.06	39.00	0	15,522	0.00%
2024/01/23	5.1	39.58	9	39.77	39.80	-3.9	15,022	-0.03%
2024/01/22	5	37.95	0	0.00	37.70	5	14,134	0.04%
2024/01/19	6	36.07	11	37.85	37.75	-5	13,503	-0.04%
2024/01/18	138	34.64	126	34.58	35.10	12	12,094	0.10%	大買/大賣/
2024/01/17	8	30.85	8.2	33.72	33.75	-0.2	9,642	0.00%
2024/01/16	5	28.70	16	28.30	30.70	-11	8,994	-0.12%
2024/01/15	17	29.98	7	30.39	29.45	10	8,630	0.12%
2024/01/12	49.2	33.24	57	33.02	28.95	-7.8	7,842	-0.10%
2024/01/11	3	30.47	0	0.00	32.15	3	6,586	0.05%
2024/01/10	9	27.55	2	28.85	29.25	7	6,153	0.11%
2024/01/09	0	0.00	1	26.60	26.60	-1	5,601	-0.02%
2024/01/08	0	0.00	5	24.52	24.20	-5	5,475	-0.09%
2024/01/05	6	24.40	1	24.40	24.40	5	5,453	0.09%
2024/01/03	1	24.65	0	0.00	24.70	1	5,364	0.02%
2023/12/27	1	31.20	0	0.00	30.75	1	5,346	0.02%
2023/12/20	0	0.00	2	29.98	30.00	-2	5,202	-0.04%
2023/12/15	0	0.00	1	27.50	27.40	-1	4,974	-0.02%
2023/12/14	8	26.63	6	26.78	25.80	2	4,838	0.04%
2023/12/13	5	24.30	9	24.65	25.20	-4	4,033	-0.10%
2023/12/12	3	21.50	8	22.01	22.95	-5	3,657	-0.14%
2023/12/11	2	19.63	2	20.90	20.90	0	3,252	0.00%
2023/12/08	0	0.00	2	19.00	19.00	-2	2,893	-0.07%
2023/12/04	1	16.95	1	17.05	16.35	0	2,142	0.00%
2023/12/01	0	0.00	2	15.75	16.90	-2	1,988	-0.10%
2023/11/24	0	0.00	5	15.75	15.30	-5	1,849	-0.27%
2023/11/21	0	0.00	20	15.75	15.60	-20	1,801	-1.11%
2023/11/16	0	0.00	2	15.05	15.75	-2	1,850	-0.11%
2023/11/15	0	0.00	2	14.50	14.50	-2	1,813	-0.11%
2023/11/13	2	14.20	0	0.00	14.15	2	1,831	0.11%
2023/11/09	2	14.50	0	0.00	14.45	2	1,873	0.11%
2023/11/07	0	0.00	2	15.05	14.90	-2	1,853	-0.11%
2023/11/06	0	0.00	2	15.10	14.95	-2	1,849	-0.11%
2023/11/03	0	0.00	3	14.75	14.75	-3	1,835	-0.16%
2023/11/02	6	14.85	0	0.00	14.65	6	1,829	0.33%
2023/10/27	2	15.30	3	15.37	15.05	-1	1,766	-0.06%
2023/10/25	2	15.20	5	14.99	14.75	-3	1,701	-0.18%
2023/10/17	3	14.55	0	0.00	14.35	3	1,793	0.17%
2023/10/11	2	15.45	0	0.00	15.40	2	1,985	0.10%
2023/10/05	5	15.98	5	15.75	16.05	0	2,068	0.00%
2023/10/04	5	15.95	5	15.90	15.55	0	1,974	0.00%
2023/10/03	35	15.46	1	15.55	15.90	34	1,917	1.77%
2023/10/02	6	14.89	8	15.85	15.95	-2	1,823	-0.11%
2023/09/28	0	0.00	4	14.45	14.50	-4	1,997	-0.20%
2023/09/15	2	13.35	0	0.00	13.25	2	2,903	0.07%
2023/09/14	0	0.00	5	13.93	13.65	-5	3,001	-0.17%
2023/09/11	2	12.95	0	0.00	12.60	2	3,231	0.06%
2023/08/30	0	0.00	0.2	13.65	13.60	-0.2	3,417	-0.01%
2023/08/29	2	13.55	0	0.00	13.45	2	3,415	0.06%
2023/08/22	0	0.00	2	13.90	13.85	-2	3,359	-0.06%
2023/08/15	1	13.65	1	13.75	13.60	0	3,252	0.00%
2023/08/11	2	13.55	0	0.00	13.40	2	3,205	0.06%
2023/08/02	2	14.75	0	0.00	14.45	2	3,193	0.06%
2023/07/31	2	15.35	0	0.00	15.15	2	3,172	0.06%
2023/07/28	2	15.55	0	0.00	15.30	2	3,155	0.06%
2023/07/27	0	0.00	2	16.00	15.55	-2	3,150	-0.06%
2023/07/26	2	15.55	0	0.00	15.35	2	3,114	0.06%
2023/07/25	0	0.00	2	16.15	15.85	-2	3,082	-0.06%
2023/07/19	2	15.48	0	0.00	15.20	2	2,990	0.07%
2023/07/13	5	17.10	7.1	17.02	17.35	-2.1	2,744	-0.08%
2023/07/11	2.1	16.22	1	16.35	15.85	1.1	2,491	0.04%
2023/07/10	2.1	16.54	2	16.50	16.10	0.1	2,463	0.00%
2023/07/07	1.1	16.86	0	0.00	16.90	1.1	2,422	0.05%
2023/07/06	0	0.00	3.1	18.55	18.00	-3.1	2,312	-0.13%
2023/07/05	0	0.00	0.2	17.20	16.90	-0.2	2,028	-0.01%
2023/07/04	2.1	17.57	1	17.25	17.60	1.1	1,961	0.06%
2023/07/03	0	0.00	1	16.15	17.20	-1	1,720	-0.06%
2023/06/30	1	15.70	0	0.00	15.65	1	1,580	0.06%
2023/06/29	0.1	15.70	0	0.00	15.45	0.1	1,534	0.01%
2023/06/28	0.1	15.30	0	0.00	15.00	0.1	1,464	0.01%
2023/06/13	0	0.00	10	14.16	14.20	-10	575	-1.74%
2023/06/12	0	0.00	2	13.95	13.65	-2	518	-0.39%
2023/06/07	0	0.00	2	13.20	13.15	-2	424	-0.47%
2023/06/01	3	12.45	0	0.00	12.40	3	410	0.73%
2023/05/16	0	0.00	1	11.55	11.55	-1	435	-0.23%
2023/04/25	2	12.40	0	0.00	12.25	2	433	0.46%
2023/04/18	2	13.30	0	0.00	13.15	2	436	0.46%
2023/04/11	0	0.00	1	13.45	13.20	-1	436	-0.23%
2023/03/28	1	12.60	0	0.00	12.60	1	406	0.25%
2023/03/21	2	13.25	0	0.00	13.30	2	447	0.45%
2023/03/16	2	12.93	0	0.00	12.75	2	469	0.43%
2023/03/10	2	13.45	0	0.00	13.45	2	474	0.42%
2023/03/09	2	13.68	0	0.00	13.70	2	478	0.42%
2023/03/06	0	0.00	2	13.95	13.80	-2	457	-0.44%
2023/02/14	0	13.50	0	0.00	13.15	0	463	0.00%
2023/02/10	3	13.30	0	0.00	13.20	3	484	0.62%
2023/01/17	0	0.00	2	13.10	13.10	-2	500	-0.40%
2023/01/04	2	13.60	0	0.00	13.70	2	551	0.36%
2022/12/19	0	0.00	0.1	14.20	14.15	-0.1	709	-0.01%
2022/12/14	0	0.00	1.2	14.59	14.85	-1.2	772	-0.15%
2022/12/13	0	0.00	1	14.25	14.25	-1	803	-0.12%
2022/12/12	2	14.50	0	0.00	14.50	2	941	0.21%
2022/12/02	0	14.50	0	0.00	14.30	0	1,441	0.00%
2022/10/06	0.1	14.65	0	0.00	15.20	0.1	2,341	0.00%
2022/10/05	0.2	14.90	0	0.00	14.60	0.2	2,338	0.01%
2022/09/20	0	0.00	1	15.85	15.60	-1	2,159	-0.05%
2022/09/19	0	0.00	1	15.75	15.50	-1	2,102	-0.05%
2022/09/16	7	16.64	6	16.69	16.45	1	1,951	0.05%
2022/09/15	0	0.00	2	16.95	16.95	-2	1,743	-0.11%
2022/09/14	1	15.50	0	0.00	15.45	1	1,621	0.06%
2022/08/22	0	0.00	1	15.45	14.90	-1	1,560	-0.06%
2022/08/18	1	15.60	0	0.00	15.15	1	1,468	0.07%
2022/08/17	0	0.00	10	14.70	15.00	-10	1,366	-0.73%
2022/07/22	0	0.00	1	14.15	13.05	-1	849	-0.12%
2022/06/29	0	0.00	3	11.25	11.25	-3	490	-0.61%
2022/06/28	3	10.90	0	0.00	10.90	3	481	0.62%
2022/06/27	0	0.00	2	11.20	11.10	-2	486	-0.41%
2022/06/24	2	10.85	0	0.00	10.80	2	485	0.41%
2022/05/17	0	10.35	0	0.00	10.35	0	129	0.00%
2022/04/07	1	11.20	0	0.00	11.15	1	208	0.48%
2022/03/29	0	11.00	0	0.00	10.85	0	610	0.00%
2021/11/26	0	0.00	2	12.00	11.95	-2	862	-0.23%
2021/11/24	2	11.55	0	0.00	11.60	2	854	0.23%
2021/11/23	0	0.00	2	12.00	11.60	-2	852	-0.23%
2021/11/22	2	11.50	0	0.00	11.80	2	847	0.24%
2021/10/29	1	14.10	0	0.00	14.20	1	602	0.17%
2021/04/19	0	0.00	1	11.90	12.00	-1	189	-0.53%
2021/04/12	1	11.55	0	0.00	11.70	1	175	0.57%
2020/12/24	0	0.00	5	10.70	10.80	-5	234	-2.13%
2020/12/23	0	0.00	3	10.60	10.65	-3	235	-1.27%
2020/12/09	3	10.50	0	0.00	10.55	3	234	1.28%
2020/12/07	0	0.00	3	10.92	10.85	-3	229	-1.31%
2020/11/23	3	10.35	0	0.00	10.40	3	128	2.33%
2020/09/09	2	11.10	0	0.00	11.15	2	145	1.38%
2020/09/04	3	11.00	0	0.00	11.00	3	135	2.21%
2020/07/17	0	0.00	3	10.85	10.85	-3	143	-2.08%
2020/07/13	3	10.85	0	0.00	10.95	3	142	2.11%
2020/07/08	0	0.00	3	11.35	11.40	-3	133	-2.25%
2020/06/22	3	10.65	0	0.00	10.60	3	120	2.49%
2020/04/14	0	0.00	3	9.67	9.68	-3	153	-1.96%
2020/03/27	3	9.03	0	0.00	8.92	3	143	2.09%
2019/11/28	0	0.00	20	12.00	12.00	-20	183	-10.90%
2019/11/07	20	12.48	0	0.00	12.35	20	165	12.08%
2019/09/12	0	0.00	2	11.85	11.95	-2	127	-1.56%
2019/08/08	2	11.90	0	0.00	12.00	2	127	1.57%
2019/07/24	0	0.00	2	13.50	13.60	-2	119	-1.67%
2019/05/08	2	13.65	0	0.00	13.80	2	304	0.66%
2019/04/26	0	0.00	2	13.95	13.95	-2	359	-0.56%
2019/04/08	2	13.90	0	0.00	13.90	2	843	0.24%
2019/04/03	0	0.00	1	13.85	13.85	-1	901	-0.11%
2019/03/27	0	0.00	1	14.30	14.15	-1	895	-0.11%
2019/03/25	0	0.00	1	14.05	14.05	-1	868	-0.12%
2019/02/25	1	13.90	0	0.00	14.05	1	815	0.12%
2019/01/16	2	13.65	0	0.00	13.60	2	677	0.30%
2019/01/15	24	13.75	14	13.71	13.75	10	667	1.50%
2019/01/07	10	14.76	10	14.70	14.15	0	472	0.00%
2018/12/27	0	0.00	2	14.65	14.75	-2	229	-0.87%
2018/12/10	0	0.00	2	13.05	13.15	-2	125	-1.59%
2018/10/09	0	0.00	1	13.20	13.30	-1	172	-0.58%
2018/08/16	1	13.00	0	0.00	12.85	1	430	0.23%
2018/07/03	1	13.60	10	13.75	13.95	-9	547	-1.64%
2018/06/15	0	0.00	3	14.05	14.10	-3	564	-0.53%
2018/06/07	3	14.38	0	0.00	14.35	3	601	0.50%
2018/05/25	2	14.15	2	15.00	15.05	0	588	0.00%
2018/05/16	1	13.30	0	0.00	13.15	1	569	0.18%
2018/04/30	1	12.80	0	0.00	12.85	1	904	0.11%
2018/04/27	1	12.70	0	0.00	12.70	1	914	0.11%
2018/03/27	0	0.00	3	16.10	15.80	-3	1,159	-0.26%
2018/03/20	0	0.00	4	16.20	16.10	-4	1,131	-0.35%
2018/02/01	1	17.75	0	0.00	17.90	1	958	0.10%
2018/01/31	4	18.73	5	18.74	17.90	-1	937	-0.11%
2018/01/29	0	0.00	1	18.30	18.15	-1	791	-0.13%
2018/01/19	15	18.50	0	0.00	18.40	15	767	1.95%